24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001642
24H 成交量$100.82万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 320 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.74% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 336 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.03万 | $2,283.13万 | 0.00% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | 0.28% |
| 114 |
ZAMAZama
|
$0.06492 | $0.06797 | $0.0636 | $204.29万 | $1.70亿 | -2.60% |
| 363 |
ARMBARMB
|
$185.28 | $187.91 | $176.02 | $38.68万 | — | -1.01% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,140.15万 | $20.06亿 | -1.17% |
| 562 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $16.81万 | $792.83万 | -1.36% |
| 489 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.29万 | $996.72万 | -4.00% |
| 460 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.73% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $82.67万 | $407.21万 | -2.07% |
| 62 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $660.32万 | $815.69万 | -19.12% |
| 309 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $47.90万 | $4.57亿 | -2.89% |
| 473 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.87万 | $958.32万 | -1.07% |
相关站点
共 40 个
BFUSD _BTC行情
LayerZero _数字货币市值
ONEchain _比特币行情
Aerodrome _币种排行
Filecoin _以太坊ETH价格
United Stables _加密货币行情
TQQQB _BTC行情
QQQB _比特币
Particle _BTC行情
TQQQB _以太坊ETH价格
莱特币 _比特币
Injective _数字货币市值
AMDB _以太坊ETH价格
Ethena _比特币行情
BEAMX _数字货币市值
PAX Gold _BTC行情
Near Protocol _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _比特币行情
Injective _BTC行情
BFUSD _比特币
Pepe _以太坊ETH价格
ONEchain _数字货币市值
Chainlink _数字货币市值
PAX Gold _比特币行情
Worldcoin _比特币行情
BENQI _以太坊ETH价格
Plasma _加密货币行情
Holo _以太坊ETH价格
TONToken _比特币行情
Ripple USD _以太坊ETH价格
StraitsX USD _比特币
Act I : The _加密货币行情
Aster _数字货币市值
United Stables _以太坊ETH价格
Polkadot _比特币
KORUB _以太坊ETH价格
Internet _币种排行
Tether Gold _比特币
Ondo _加密货币行情