24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1534
24H 成交量$3,121.88万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.24万 | $188.14万 | -0.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 315 |
AUCTIONBounce
|
$2.887 | $2.97 | $2.82 | $47.42万 | $1,873.21万 | -2.70% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 327 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $44.13万 | $2,283.13万 | 0.60% |
| 516 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.69万 | $260.21万 | -0.55% |
| 120 |
ZAMAZama
|
$0.06436 | $0.06797 | $0.0636 | $190.75万 | $1.70亿 | -3.75% |
| 360 |
ARMBARMB
|
$183.22 | $189.14 | $176.02 | $38.94万 | — | -2.79% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,121.88万 | $20.06亿 | -1.24% |
| 571 |
NEWTNewton Protocol
|
$0.03715 | $0.03838 | $0.03645 | $15.71万 | $792.83万 | -1.28% |
| 484 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.81万 | $996.72万 | -4.55% |
| 466 |
ARKArk
|
$0.1553 | $0.1584 | $0.15 | $25.92万 | $3,078.09万 | 2.64% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.36万 | $407.21万 | -2.08% |
| 58 |
PARTIParticle Network
|
$0.0371 | $0.0471 | $0.0341 | $719.65万 | $815.69万 | -16.82% |
| 307 |
NEXONexo
|
$0.709 | $0.729 | $0.699 | $48.79万 | $4.57亿 | -1.94% |
| 472 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.83万 | $958.32万 | -1.29% |
相关站点
共 40 个
艾达币 _比特币
比特币 _以太坊ETH价格
Solana _比特币行情
BitTensor _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _加密货币行情
Near Protocol _数字货币市值
Polkadot _比特币
Polygon _数字货币市值
Uniswap _币种排行
Act I : The _比特币
EUR _比特币
Ether.fi _比特币行情
TQQQB _加密货币行情
比特币 _BTC行情
NBISB _数字货币市值
Artificial _比特币
Pyth Network _以太坊ETH价格
Worldcoin _以太坊ETH价格
CyberConnect _数字货币市值
Aster _加密货币行情
BFUSD _以太坊ETH价格
Render _比特币行情
BEB _比特币
USD.AI _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
Filecoin _比特币
BEB _数字货币市值
狗币 _比特币
Holo _数字货币市值
Binance _以太坊ETH价格
BitTensor _数字货币市值
Pepe _比特币
Internet _币种排行
Arbitrum _BTC行情
EUR _BTC行情
波场 _数字货币市值
TQQQB _数字货币市值
NBISB _币种排行