24H 最高$5.09
24H 最低$4.79
今日开盘$4.975
24H 成交量$169.83万
流通市值$7,885.89万
24H 涨跌额(-$0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 319 |
AUCTIONBounce
|
$2.864 | $2.97 | $2.82 | $47.23万 | $1,873.21万 | -2.78% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 336 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $42.96万 | $2,283.13万 | 0.50% |
| 514 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.96万 | $260.21万 | 0.28% |
| 112 |
ZAMAZama
|
$0.06514 | $0.06797 | $0.0636 | $212.77万 | $1.70亿 | -1.85% |
| 365 |
ARMBARMB
|
$187.68 | $188.13 | $176.02 | $38.04万 | — | 0.55% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $3,139.41万 | $20.06亿 | 0.79% |
| 558 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.46万 | $792.83万 | -1.01% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.32万 | $996.72万 | -3.71% |
| 457 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $27.06万 | $3,078.09万 | 3.19% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.08万 | $407.21万 | -0.30% |
| 62 |
PARTIParticle Network
|
$0.037 | $0.044 | $0.0341 | $636.85万 | $815.69万 | -14.55% |
| 297 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $50.42万 | $4.57亿 | -2.49% |
| 470 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $25.00万 | $958.32万 | -0.79% |
相关站点
共 40 个
LayerZero _币种排行
StraitsX USD _币种排行
Act I : The _比特币
Shiba Inu _BTC行情
NBISB _BTC行情
SNXXB _比特币
Ripple USD _比特币行情
Pudgy Penguins _BTC行情
币安币 _比特币
Ethena _加密货币行情
Aster _BTC行情
TQQQB _比特币行情
RWUSD _加密货币行情
Ondo _BTC行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Injective _以太坊ETH价格
Ethena _加密货币行情
以太坊 _币种排行
Arbitrum _数字货币市值
波场 _比特币
Arbitrum _币种排行
Avalanche _币种排行
MegaETH _币种排行
Initia _加密货币行情
BENQI _BTC行情
Pyth Network _数字货币市值
TQQQB _比特币
Ethena _BTC行情
KORUB _加密货币行情
StraitsX USD _加密货币行情
Particle _比特币行情
Aerodrome _比特币
LayerZero _比特币
NBISB _BTC行情
United Stables _比特币行情
Render _以太坊ETH价格
比特币 _币种排行
Aster _比特币
Ondo _以太坊ETH价格