24H 最高$1,199.82
24H 最低$994.22
今日开盘$1156.61
24H 成交量$2.56亿
流通市值$167.61亿
24H 涨跌额(-$125.19)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.72万 | $188.14万 | 1.38% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 315 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -3.04% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 338 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $42.87万 | $2,283.13万 | 0.10% |
| 513 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.29万 | $260.21万 | -0.28% |
| 113 |
ZAMAZama
|
$0.06558 | $0.06797 | $0.0636 | $209.28万 | $1.70亿 | -1.58% |
| 362 |
ARMBARMB
|
$188.99 | $189.18 | $176.02 | $38.17万 | — | 1.71% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,150.02万 | $20.06亿 | 1.44% |
| 554 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.78万 | $792.83万 | -0.72% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $996.72万 | -3.71% |
| 462 |
ARKArk
|
$0.1554 | $0.1584 | $0.1504 | $26.37万 | $3,078.09万 | 3.32% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.37万 | $407.21万 | -0.89% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $627.40万 | $815.69万 | -8.31% |
| 297 |
NEXONexo
|
$0.706 | $0.726 | $0.699 | $50.53万 | $4.57亿 | -2.76% |
| 472 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.88万 | $958.32万 | -0.86% |
相关站点
共 40 个
Avalanche _数字货币市值
以太坊 _加密货币行情
达世币 _以太坊ETH价格
Binance _BTC行情
Ripple USD _比特币
Binance _币种排行
Render _比特币行情
达世币 _币种排行
Pepe _加密货币行情
比特现金 _加密货币行情
Pepe _BTC行情
Polygon _比特币
Injective _币种排行
USD.AI _BTC行情
Ether.fi _以太坊ETH价格
币安币 _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _BTC行情
Injective _比特币行情
Sophon _币种排行
Particle _数字货币市值
Pyth Network _加密货币行情
Pudgy Penguins _币种排行
Wrapped _BTC行情
Act I : The _比特币
KORUB _数字货币市值
Polkadot _币种排行
艾达币 _比特币行情
NFPrompt _比特币行情
莱特币 _以太坊ETH价格
Quant _BTC行情
狗币 _以太坊ETH价格
Pump.fun _数字货币市值
Hyperliquid _比特币
BFUSD _比特币
Ether.fi _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _数字货币市值
Gram _以太坊ETH价格
Official _比特币