24H 最高$0.326
24H 最低$0.313
今日开盘$0.32
24H 成交量$4.63万
流通市值$4,231.14万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.46% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 314 |
AUCTIONBounce
|
$2.89 | $2.97 | $2.82 | $47.88万 | $1,873.21万 | -2.10% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 344 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $41.78万 | $2,283.13万 | 0.00% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.29万 | $260.21万 | 1.11% |
| 112 |
ZAMAZama
|
$0.06601 | $0.06797 | $0.0636 | $211.47万 | $1.70亿 | -1.06% |
| 363 |
ARMBARMB
|
$189.61 | $190.19 | $176.02 | $38.33万 | — | 2.34% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1546 | $0.1587 | $0.1467 | $3,191.15万 | $20.06亿 | 1.58% |
| 558 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.54万 | $792.83万 | -0.56% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.33万 | $996.72万 | -3.71% |
| 462 |
ARKArk
|
$0.1553 | $0.1584 | $0.1507 | $26.35万 | $3,078.09万 | 3.05% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.61万 | $407.21万 | -0.89% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $626.82万 | $815.69万 | -6.95% |
| 294 |
NEXONexo
|
$0.706 | $0.725 | $0.699 | $52.03万 | $4.57亿 | -2.62% |
| 477 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.73万 | $958.32万 | -1.00% |
相关站点
共 40 个
Particle _数字货币市值
Binance _加密货币行情
SNXXB _以太坊ETH价格
Worldcoin _以太坊ETH价格
AMDB _加密货币行情
USDC _加密货币行情
Aptos _币种排行
Avalanche _比特币行情
USD1 _加密货币行情
Aave _币种排行
USD1 _币种排行
波场 _比特币
Aster _加密货币行情
Prometeus _BTC行情
Sophon _数字货币市值
Ripple USD _加密货币行情
牛来 _以太坊ETH价格
BENQI _币种排行
狗币 _加密货币行情
LayerZero _比特币
LayerZero _数字货币市值
达世币 _比特币行情
比特现金 _比特币
狗币 _加密货币行情
Aptos _比特币行情
Particle _以太坊ETH价格
Ondo _比特币
StraitsX USD _以太坊ETH价格
Ondo _数字货币市值
RWUSD _比特币
Pyth Network _以太坊ETH价格
狗币 _比特币
Caldera _数字货币市值
Solana _加密货币行情
Polkadot _数字货币市值
比特现金 _比特币
MegaETH _比特币
BitTensor _BTC行情
艾达币 _比特币
Hyperliquid _数字货币市值