24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1466
24H 成交量$748.56万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $20.47万 | $188.14万 | 2.33% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 310 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 353 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $39.62万 | $2,283.13万 | -0.88% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.97万 | $260.21万 | -1.09% |
| 112 |
ZAMAZama
|
$0.06578 | $0.06797 | $0.0636 | $211.62万 | $1.70亿 | -1.45% |
| 364 |
ARMBARMB
|
$189.49 | $190.19 | $176.02 | $38.04万 | — | 2.98% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1548 | $0.1587 | $0.1467 | $3,191.96万 | $20.06亿 | 1.58% |
| 559 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $792.83万 | -0.85% |
| 538 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.82万 | $996.72万 | -3.16% |
| 457 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.55万 | $3,078.09万 | 2.45% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.55万 | $407.21万 | -0.89% |
| 65 |
PARTIParticle Network
|
$0.0377 | $0.044 | $0.0341 | $614.23万 | $815.69万 | -5.28% |
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.49% |
| 478 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.54万 | $958.32万 | -0.86% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
狗币 _币种排行
NFPrompt _数字货币市值
Aster _比特币
大零币 _以太坊ETH价格
Initia _以太坊ETH价格
USD.AI _BTC行情
First Digital _BTC行情
Midnight _数字货币市值
Filecoin _加密货币行情
Midnight _比特币
牛来 _BTC行情
波场 _数字货币市值
Aster _BTC行情
币安币 _数字货币市值
波场 _数字货币市值
ONEchain _比特币
BitTensor _比特币
BitTensor _加密货币行情
牛来 _以太坊ETH价格
Prometeus _比特币行情
Ethena _比特币
Polkadot _BTC行情
Pepe _比特币
Sui _比特币
AMDB _以太坊ETH价格
First Digital _以太坊ETH价格
Midnight _比特币行情
Avalanche _BTC行情
Ripple USD _币种排行
Polkadot _比特币
Avalanche _以太坊ETH价格
瑞波币 _数字货币市值
EUR _比特币
QQQB _数字货币市值
Midnight _比特币
Avalanche _加密货币行情
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
Caldera _加密货币行情