24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1474
24H 成交量$754.43万
流通市值$50.49亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.94万 | $188.14万 | 0.92% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 378 |
BABYBabylon
|
$0.01007 | $0.0103 | $0.0098 | $35.26万 | $2,283.13万 | -0.79% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.95万 | $260.21万 | 0.00% |
| 110 |
ZAMAZama
|
$0.06518 | $0.06797 | $0.0636 | $212.95万 | $1.70亿 | -2.54% |
| 361 |
ARMBARMB
|
$190.14 | $190.76 | $176.02 | $38.58万 | — | 2.77% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,193.88万 | $20.06亿 | -0.33% |
| 555 |
NEWTNewton Protocol
|
$0.03711 | $0.03838 | $0.03645 | $17.31万 | $792.83万 | -1.75% |
| 543 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.25万 | $996.72万 | -4.27% |
| 464 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $26.02万 | $3,078.09万 | 1.98% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.87万 | $407.21万 | -1.75% |
| 69 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $543.99万 | $815.69万 | -10.93% |
| 292 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $52.23万 | $4.57亿 | -1.94% |
| 461 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.17万 | $958.32万 | -0.92% |
相关站点
共 40 个
Sui _比特币
TQQQB _比特币行情
波场 _比特币
QQQB _以太坊ETH价格
Internet _比特币
BitTensor _比特币行情
Act I : The _BTC行情
BEAMX _数字货币市值
TQQQB _BTC行情
SNXXB _比特币行情
大零币 _数字货币市值
Pudgy Penguins _比特币
ONEchain _以太坊ETH价格
Midnight _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ether.fi _数字货币市值
EUR _以太坊ETH价格
TQQQB _比特币
USD.AI _数字货币市值
Bubblemaps _比特币
狗币 _币种排行
大零币 _加密货币行情
艾达币 _数字货币市值
First Digital _比特币
RWUSD _加密货币行情
Binance _比特币行情
Tether Gold _BTC行情
币安币 _比特币行情
Binance _比特币行情
Artificial _币种排行
牛来 _币种排行
Aster _币种排行
SOXSB _以太坊ETH价格
Wrapped _以太坊ETH价格
CyberConnect _BTC行情
NFPrompt _比特币
LayerZero _以太坊ETH价格
KORUB _BTC行情
Aster _加密货币行情
达世币 _比特币