24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02771
24H 成交量$41.00万
流通市值$3,432.54万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.79万 | $188.14万 | 0.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 319 |
AUCTIONBounce
|
$2.88 | $2.97 | $2.82 | $47.14万 | $1,873.21万 | -2.51% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 335 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $43.06万 | $2,283.13万 | 0.80% |
| 519 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.62万 | $260.21万 | 0.28% |
| 114 |
ZAMAZama
|
$0.0661 | $0.06797 | $0.0636 | $205.35万 | $1.70亿 | -0.84% |
| 364 |
ARMBARMB
|
$187.78 | $188.13 | $176.02 | $38.72万 | — | 0.37% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1541 | $0.1587 | $0.1467 | $3,195.00万 | $20.06亿 | 0.39% |
| 558 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $17.23万 | $792.83万 | -0.69% |
| 482 |
ZKPPanther Protocol
|
$0.0339 | $0.0353 | $0.0332 | $23.64万 | $996.72万 | -3.14% |
| 458 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $26.73万 | $3,078.09万 | 3.20% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $83.51万 | $407.21万 | -0.59% |
| 62 |
PARTIParticle Network
|
$0.0374 | $0.0449 | $0.0341 | $646.08万 | $815.69万 | -14.61% |
| 305 |
NEXONexo
|
$0.705 | $0.728 | $0.699 | $48.57万 | $4.57亿 | -2.76% |
| 472 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.99万 | $958.32万 | -0.29% |
相关站点
共 40 个
波场 _BTC行情
BitTensor _币种排行
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _加密货币行情
牛来 _加密货币行情
Injective _币种排行
Aave _比特币
StraitsX USD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Ripple USD _比特币行情
Caldera _以太坊ETH价格
Wrapped _数字货币市值
Polygon _数字货币市值
BFUSD _以太坊ETH价格
Sui _加密货币行情
Aerodrome _数字货币市值
Plasma _加密货币行情
Initia _加密货币行情
Ether.fi _比特币
以太坊 _比特币
RWUSD _币种排行
Pepe _BTC行情
Midnight _币种排行
波场 _BTC行情
Plasma _加密货币行情
Midnight _币种排行
BEAMX _数字货币市值
QQQB _加密货币行情
TQQQB _比特币
Internet _比特币行情
BEB _加密货币行情
BEB _加密货币行情
StraitsX USD _数字货币市值
Particle _加密货币行情
Holo _数字货币市值
Chainlink _币种排行
Near Protocol _比特币行情
Ether.fi _比特币行情
Ethena _比特币