24H 最高$1.15
24H 最低$1.09
今日开盘$1.119
24H 成交量$808.97万
流通市值$2.66亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.46% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 318 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.13万 | $1,873.21万 | -3.04% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 333 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.70万 | $2,283.13万 | 0.00% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.67万 | $260.21万 | 0.00% |
| 114 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $204.36万 | $1.70亿 | -2.85% |
| 363 |
ARMBARMB
|
$184.91 | $187.91 | $176.02 | $38.69万 | — | -0.86% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.152 | $0.1587 | $0.1467 | $3,137.17万 | $20.06亿 | -1.43% |
| 562 |
NEWTNewton Protocol
|
$0.03713 | $0.03838 | $0.03645 | $16.77万 | $792.83万 | -1.36% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $996.72万 | -4.27% |
| 460 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.73% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.394 | $0.328 | $82.64万 | $407.21万 | -1.48% |
| 62 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $661.02万 | $815.69万 | -18.63% |
| 310 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $47.90万 | $4.57亿 | -3.16% |
| 473 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.90万 | $958.32万 | -1.00% |
相关站点
共 40 个
Filecoin _加密货币行情
Render _数字货币市值
Official _以太坊ETH价格
Aave _以太坊ETH价格
BEB _BTC行情
BEB _以太坊ETH价格
SNXXB _比特币
Polkadot _比特币行情
Arbitrum _以太坊ETH价格
Act I : The _加密货币行情
Filecoin _比特币行情
Aerodrome _加密货币行情
Arbitrum _数字货币市值
SNXXB _比特币
Bubblemaps _BTC行情
Official _比特币
莱特币 _BTC行情
牛来 _币种排行
Chainlink _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _币种排行
艾达币 _比特币行情
Midnight _加密货币行情
TONToken _比特币
Midnight _数字货币市值
RWUSD _加密货币行情
Bubblemaps _比特币行情
USD.AI _以太坊ETH价格
Sui _比特币
比特币 _BTC行情
Act I : The _加密货币行情
Polygon _数字货币市值
Quant _以太坊ETH价格
Sui _加密货币行情
Ripple USD _BTC行情
Ether.fi _BTC行情
Near Protocol _比特币
EUR _BTC行情
Internet _比特币行情
Injective _币种排行