24H 最高$2.13
24H 最低$1.96
今日开盘$2.086
24H 成交量$39.69万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.95万 | $188.14万 | -0.46% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 317 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.11万 | $1,873.21万 | -3.18% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 333 |
BABYBabylon
|
$0.01 | $0.01036 | $0.0098 | $43.87万 | $2,283.13万 | -0.20% |
| 518 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.64万 | $260.21万 | -0.55% |
| 115 |
ZAMAZama
|
$0.06478 | $0.06797 | $0.0636 | $203.98万 | $1.70亿 | -3.04% |
| 362 |
ARMBARMB
|
$184.07 | $187.91 | $176.02 | $38.90万 | — | -1.86% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1513 | $0.1587 | $0.1467 | $3,149.02万 | $20.06亿 | -1.69% |
| 563 |
NEWTNewton Protocol
|
$0.03711 | $0.03838 | $0.03645 | $16.49万 | $792.83万 | -1.30% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.27万 | $996.72万 | -4.27% |
| 463 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.52% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.46万 | $407.21万 | -2.07% |
| 62 |
PARTIParticle Network
|
$0.0366 | $0.0471 | $0.0341 | $662.97万 | $815.69万 | -17.94% |
| 308 |
NEXONexo
|
$0.704 | $0.729 | $0.699 | $48.47万 | $4.57亿 | -3.03% |
| 472 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.97万 | $958.32万 | -1.22% |
相关站点
共 40 个
THORChain _加密货币行情
Plasma _以太坊ETH价格
Polygon _币种排行
Bubblemaps _以太坊ETH价格
BitTensor _比特币
Avalanche _比特币
牛来 _币种排行
Hedera _BTC行情
BEAMX _币种排行
LayerZero _以太坊ETH价格
TONToken _以太坊ETH价格
比特现金 _币种排行
Pepe _数字货币市值
Injective _比特币
Gram _加密货币行情
USD.AI _BTC行情
Hyperliquid _数字货币市值
THORChain _比特币行情
ONEchain _BTC行情
Quant _加密货币行情
Particle _数字货币市值
Near Protocol _比特币行情
Filecoin _以太坊ETH价格
Quant _比特币行情
大零币 _比特币行情
Filecoin _加密货币行情
Midnight _比特币行情
比特币 _加密货币行情
狗币 _加密货币行情
CyberConnect _BTC行情
Pepe _比特币行情
TONToken _比特币行情
Arbitrum _BTC行情
以太坊 _BTC行情
Caldera _加密货币行情
狗币 _以太坊ETH价格
Near Protocol _BTC行情
Aptos _加密货币行情
EUR _比特币行情
Render _以太坊ETH价格