SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$752.44
-0.26%
≈ ￥4966.1
(-$1.97)
更新于 2026-11-11 08:05:02
24H 最高$755.87
24H 最低$745.63
今日开盘$754.41
24H 成交量$138.40万
流通市值$2,738.44万
24H 涨跌额(-$1.97)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.24万 | $188.14万 | -1.37% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 316 |
AUCTIONBounce
|
$2.878 | $2.97 | $2.82 | $47.31万 | $1,873.21万 | -2.90% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 326 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $44.11万 | $2,283.13万 | 0.90% |
| 516 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.68万 | $260.21万 | -0.28% |
| 120 |
ZAMAZama
|
$0.06446 | $0.06797 | $0.0636 | $190.19万 | $1.70亿 | -3.68% |
| 361 |
ARMBARMB
|
$183.05 | $189.14 | $176.02 | $39.10万 | — | -3.07% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1512 | $0.1587 | $0.1467 | $3,117.17万 | $20.06亿 | -1.31% |
| 572 |
NEWTNewton Protocol
|
$0.03719 | $0.03838 | $0.03645 | $15.69万 | $792.83万 | -1.12% |
| 484 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.81万 | $996.72万 | -4.26% |
| 463 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $26.42万 | $3,078.09万 | 1.77% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.33万 | $407.21万 | -2.07% |
| 58 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $720.48万 | $815.69万 | -16.70% |
| 307 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $48.68万 | $4.57亿 | -2.21% |
| 472 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.83万 | $958.32万 | -1.22% |
相关站点
共 40 个
Injective _以太坊ETH价格
Plasma _BTC行情
SOXSB _币种排行
MegaETH _比特币
Pepe _BTC行情
SNXXB _币种排行
EUR _币种排行
BEB _比特币行情
Aave _BTC行情
牛来 _以太坊ETH价格
NFPrompt _BTC行情
Gram _加密货币行情
Pepe _比特币
Ripple USD _比特币
First Digital _BTC行情
USD.AI _比特币
Internet _BTC行情
StraitsX USD _币种排行
Near Protocol _比特币行情
Midnight _币种排行
THORChain _比特币行情
NFPrompt _币种排行
Gram _以太坊ETH价格
Near Protocol _加密货币行情
First Digital _BTC行情
波场 _比特币行情
艾达币 _数字货币市值
Gram _币种排行
莱特币 _BTC行情
Bubblemaps _BTC行情
比特现金 _BTC行情
USDC _比特币行情
USDC _数字货币市值
MegaETH _币种排行
BEB _BTC行情
Tether Gold _币种排行
Hedera _数字货币市值
牛来 _币种排行
Prometeus _数字货币市值
TONToken _加密货币行情