24H 最高$0.02049
24H 最低$0.01961
今日开盘$0.01996
24H 成交量$8.01万
流通市值$533.36万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.79万 | $188.14万 | 0.46% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 321 |
AUCTIONBounce
|
$2.877 | $2.97 | $2.82 | $47.09万 | $1,873.21万 | -2.74% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 336 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $43.04万 | $2,283.13万 | 0.60% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.63万 | $260.21万 | 0.00% |
| 114 |
ZAMAZama
|
$0.06538 | $0.06797 | $0.0636 | $204.74万 | $1.70亿 | -1.98% |
| 364 |
ARMBARMB
|
$186.42 | $187.91 | $176.02 | $38.61万 | — | -0.31% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1535 | $0.1587 | $0.1467 | $3,153.50万 | $20.06亿 | 0.00% |
| 559 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.03万 | $792.83万 | -0.96% |
| 490 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.32万 | $996.72万 | -3.71% |
| 461 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $26.69万 | $3,078.09万 | 2.93% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.25万 | $407.21万 | -0.59% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $657.68万 | $815.69万 | -20.47% |
| 308 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $48.22万 | $4.57亿 | -2.62% |
| 473 |
DYMDymension
|
$0.01387 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -0.36% |
相关站点
共 40 个
QQQB _币种排行
Gram _BTC行情
比特现金 _比特币行情
MegaETH _数字货币市值
Holo _比特币行情
QQQB _比特币行情
Internet _比特币行情
以太坊 _比特币行情
QQQB _加密货币行情
SOXSB _数字货币市值
Pyth Network _比特币
狗币 _以太坊ETH价格
StraitsX USD _比特币行情
Artificial _比特币
Act I : The _比特币
SOXSB _以太坊ETH价格
Filecoin _数字货币市值
Plasma _以太坊ETH价格
Filecoin _加密货币行情
Plasma _数字货币市值
THORChain _加密货币行情
BitTensor _比特币行情
Ripple USD _加密货币行情
Injective _比特币
大零币 _比特币
OFFICIAL TRUMP _加密货币行情
达世币 _以太坊ETH价格
Solana _以太坊ETH价格
PAX Gold _币种排行
BEB _以太坊ETH价格
Filecoin _比特币行情
United Stables _以太坊ETH价格
Particle _币种排行
TONToken _币种排行
BEAMX _数字货币市值
大零币 _比特币行情
Pepe _加密货币行情
USDC _BTC行情
艾达币 _比特币行情
StraitsX USD _数字货币市值