24H 最高$0.2099
24H 最低$0.2
今日开盘$0.2038
24H 成交量$6.04万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $19.43万 | $188.14万 | 1.38% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 366 |
BABYBabylon
|
$0.01009 | $0.0103 | $0.0098 | $37.23万 | $2,283.13万 | -1.66% |
| 515 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.87万 | $260.21万 | 0.00% |
| 111 |
ZAMAZama
|
$0.06549 | $0.06797 | $0.0636 | $212.22万 | $1.70亿 | -1.87% |
| 361 |
ARMBARMB
|
$190.48 | $190.76 | $176.02 | $38.18万 | — | 3.84% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1533 | $0.1587 | $0.1467 | $3,188.54万 | $20.06亿 | 0.53% |
| 557 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.15万 | $792.83万 | -1.17% |
| 544 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.27万 | $996.72万 | -3.71% |
| 463 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.08万 | $3,078.09万 | 2.25% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.95万 | $407.21万 | -0.89% |
| 69 |
PARTIParticle Network
|
$0.0377 | $0.0432 | $0.0341 | $546.52万 | $815.69万 | -11.50% |
| 292 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $52.43万 | $4.57亿 | -2.08% |
| 461 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $26.16万 | $958.32万 | -0.07% |
相关站点
共 40 个
币安币 _比特币行情
CyberConnect _以太坊ETH价格
Aster _数字货币市值
Avalanche _币种排行
Polkadot _比特币行情
SNXXB _BTC行情
Sui _数字货币市值
Aave _以太坊ETH价格
SOXSB _比特币
Internet _币种排行
United Stables _比特币行情
Internet _币种排行
StraitsX USD _币种排行
BFUSD _币种排行
Pepe _数字货币市值
USD1 _比特币行情
AMDB _以太坊ETH价格
Solana _BTC行情
USD1 _币种排行
Solana _币种排行
Chainlink _以太坊ETH价格
Polygon _加密货币行情
Prometeus _币种排行
比特现金 _以太坊ETH价格
比特现金 _比特币行情
Sui _比特币
Solana _BTC行情
LayerZero _BTC行情
狗币 _比特币行情
Ondo _加密货币行情
USDC _加密货币行情
PAX Gold _比特币行情
以太坊 _币种排行
Official _BTC行情
CyberConnect _数字货币市值
BENQI _数字货币市值
NFPrompt _BTC行情
Pump.fun _数字货币市值
莱特币 _比特币行情
Uniswap _BTC行情