24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00448
24H 成交量$32.22万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.24万 | $188.14万 | -0.46% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 319 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.84% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 333 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $43.81万 | $2,283.13万 | 0.60% |
| 518 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.53万 | $260.21万 | -0.83% |
| 115 |
ZAMAZama
|
$0.0648 | $0.06797 | $0.0636 | $201.22万 | $1.70亿 | -2.99% |
| 361 |
ARMBARMB
|
$184.43 | $187.97 | $176.02 | $38.92万 | — | -1.52% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.152 | $0.1587 | $0.1467 | $3,150.40万 | $20.06亿 | -0.91% |
| 564 |
NEWTNewton Protocol
|
$0.03721 | $0.03838 | $0.03645 | $16.44万 | $792.83万 | -0.91% |
| 489 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.35万 | $996.72万 | -3.99% |
| 461 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.66万 | $3,078.09万 | 2.66% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.40万 | $407.21万 | -2.07% |
| 61 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $665.58万 | $815.69万 | -16.74% |
| 307 |
NEXONexo
|
$0.707 | $0.729 | $0.699 | $48.61万 | $4.57亿 | -2.62% |
| 472 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.98万 | $958.32万 | -0.86% |
相关站点
共 40 个
瑞波币 _比特币行情
Ethena _BTC行情
Worldcoin _比特币行情
Injective _加密货币行情
Pyth Network _以太坊ETH价格
Initia _比特币行情
BEB _比特币行情
NBISB _数字货币市值
Avalanche _比特币
Official _比特币行情
BFUSD _比特币行情
Bubblemaps _数字货币市值
First Digital _BTC行情
Sui _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _币种排行
Prometeus _加密货币行情
THORChain _BTC行情
Quant _以太坊ETH价格
Ondo _比特币
KORUB _比特币
狗币 _加密货币行情
比特现金 _币种排行
Tether Gold _比特币
LayerZero _数字货币市值
狗币 _加密货币行情
Arbitrum _币种排行
比特现金 _BTC行情
Pyth Network _币种排行
Ethena _加密货币行情
BEB _币种排行
Solana _币种排行
Bubblemaps _比特币行情
Filecoin _加密货币行情
BFUSD _比特币行情
Aptos _币种排行
KORUB _币种排行
Ethena _比特币
莱特币 _比特币行情
Uniswap _加密货币行情