24H 最高$0.0483
24H 最低$0.0445
今日开盘$0.0483
24H 成交量$7.66万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.69万 | $188.14万 | 0.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 318 |
AUCTIONBounce
|
$2.868 | $2.97 | $2.82 | $47.24万 | $1,873.21万 | -2.88% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 336 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $42.99万 | $2,283.13万 | 0.40% |
| 514 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.97万 | $260.21万 | 0.28% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $212.23万 | $1.70亿 | -2.08% |
| 364 |
ARMBARMB
|
$187.58 | $188.13 | $176.02 | $38.04万 | — | 0.92% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1535 | $0.1587 | $0.1467 | $3,134.42万 | $20.06亿 | 1.12% |
| 558 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.46万 | $792.83万 | -0.93% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.10万 | $996.72万 | -3.99% |
| 459 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.72万 | $3,078.09万 | 3.26% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.09万 | $407.21万 | -0.59% |
| 62 |
PARTIParticle Network
|
$0.037 | $0.044 | $0.0341 | $637.53万 | $815.69万 | -14.75% |
| 297 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $50.39万 | $4.57亿 | -2.49% |
| 470 |
DYMDymension
|
$0.01383 | $0.01424 | $0.01358 | $24.96万 | $958.32万 | -0.93% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
SOXSB _比特币
Caldera _比特币行情
Plasma _以太坊ETH价格
BEB _币种排行
Particle _以太坊ETH价格
Caldera _币种排行
Uniswap _比特币行情
Sophon _比特币行情
PAX Gold _比特币
EUR _BTC行情
ONEchain _比特币行情
牛来 _比特币行情
瑞波币 _以太坊ETH价格
Avalanche _比特币
BENQI _BTC行情
Ripple USD _以太坊ETH价格
恒星币 _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _加密货币行情
AMDB _比特币行情
Ethena _比特币
Ether.fi _比特币行情
LayerZero _以太坊ETH价格
Aave _比特币行情
MegaETH _BTC行情
Hedera _加密货币行情
Solana _BTC行情
BFUSD _比特币
Filecoin _数字货币市值
BEAMX _币种排行
Worldcoin _加密货币行情
Act I : The _比特币
Shiba Inu _数字货币市值
比特币 _BTC行情
Pump.fun _比特币行情
Official _币种排行
Tether Gold _BTC行情
ONEchain _加密货币行情
Ethena USDe _比特币行情