24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,717.90万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $23.80万 | $188.14万 | 0.00% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 318 |
AUCTIONBounce
|
$2.882 | $2.97 | $2.82 | $47.24万 | $1,873.21万 | -2.47% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 331 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $43.93万 | $2,283.13万 | 1.11% |
| 516 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.61万 | $260.21万 | -0.83% |
| 120 |
ZAMAZama
|
$0.06422 | $0.06797 | $0.0636 | $191.34万 | $1.70亿 | -3.96% |
| 359 |
ARMBARMB
|
$183.08 | $188.15 | $176.02 | $39.05万 | — | -2.70% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1532 | $0.1587 | $0.1467 | $3,131.56万 | $20.06亿 | 0.26% |
| 566 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $16.23万 | $792.83万 | -0.61% |
| 489 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.42万 | $996.72万 | -3.71% |
| 466 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $25.97万 | $3,078.09万 | 2.65% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.39万 | $407.21万 | -2.07% |
| 58 |
PARTIParticle Network
|
$0.0371 | $0.0471 | $0.0341 | $708.31万 | $815.69万 | -14.32% |
| 305 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $48.94万 | $4.57亿 | -2.36% |
| 471 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.89万 | $958.32万 | -0.93% |
相关站点
共 40 个
THORChain _数字货币市值
Injective _以太坊ETH价格
Prometeus _以太坊ETH价格
Initia _比特币行情
Internet _加密货币行情
大零币 _以太坊ETH价格
Pyth Network _加密货币行情
Near Protocol _数字货币市值
Solana _数字货币市值
莱特币 _比特币
Quant _比特币
BEAMX _数字货币市值
KORUB _币种排行
Gram _以太坊ETH价格
BitTensor _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _币种排行
达世币 _数字货币市值
Sui _加密货币行情
Ethena _比特币行情
Aave _比特币行情
Solana _加密货币行情
狗币 _以太坊ETH价格
Pump.fun _加密货币行情
LayerZero _比特币
BENQI _数字货币市值
Arbitrum _加密货币行情
Quant _BTC行情
KORUB _比特币行情
Wrapped _币种排行
NFPrompt _币种排行
Ripple USD _BTC行情
AMDB _比特币行情
LayerZero _加密货币行情
Midnight _加密货币行情
Pepe _币种排行
大零币 _数字货币市值
Polygon _数字货币市值
Near Protocol _加密货币行情
Binance _BTC行情