24H 最高$1.64
24H 最低$1.53
今日开盘$1.59
24H 成交量$284.06万
流通市值$8.01亿
24H 涨跌额($0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.80万 | $188.14万 | 0.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 320 |
AUCTIONBounce
|
$2.877 | $2.97 | $2.82 | $47.12万 | $1,873.21万 | -2.67% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 335 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $43.15万 | $2,283.13万 | 0.60% |
| 518 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $20.60万 | $260.21万 | 0.28% |
| 114 |
ZAMAZama
|
$0.06535 | $0.06797 | $0.0636 | $204.54万 | $1.70亿 | -2.02% |
| 364 |
ARMBARMB
|
$186.21 | $187.91 | $176.02 | $38.65万 | — | -0.13% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1535 | $0.1587 | $0.1467 | $3,144.24万 | $20.06亿 | -0.20% |
| 560 |
NEWTNewton Protocol
|
$0.0372 | $0.03838 | $0.03645 | $16.90万 | $792.83万 | -1.06% |
| 489 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.29万 | $996.72万 | -3.71% |
| 461 |
ARKArk
|
$0.1547 | $0.1584 | $0.15 | $26.69万 | $3,078.09万 | 2.93% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.394 | $0.328 | $83.12万 | $407.21万 | -1.18% |
| 62 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $658.65万 | $815.69万 | -19.43% |
| 309 |
NEXONexo
|
$0.708 | $0.728 | $0.699 | $48.07万 | $4.57亿 | -2.48% |
| 473 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -0.36% |
相关站点
共 40 个
ONEchain _币种排行
Quant _比特币行情
币安币 _加密货币行情
Sui _BTC行情
Particle _比特币行情
KORUB _数字货币市值
CyberConnect _比特币行情
比特现金 _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _数字货币市值
瑞波币 _加密货币行情
Ripple USD _比特币行情
PAX Gold _币种排行
Ripple USD _数字货币市值
牛来 _BTC行情
Uniswap _比特币
Worldcoin _比特币行情
BEB _BTC行情
Solana _比特币
莱特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Midnight _数字货币市值
RWUSD _以太坊ETH价格
Aerodrome _币种排行
Render _加密货币行情
BEB _以太坊ETH价格
Sophon _BTC行情
USD.AI _BTC行情
Chainlink _BTC行情
Ethena USDe _加密货币行情
Near Protocol _数字货币市值
Aster _数字货币市值
United Stables _比特币行情
BitTensor _币种排行
Polkadot _数字货币市值
Sophon _BTC行情
Aave _比特币
BitTensor _比特币
Aster _比特币
OFFICIAL TRUMP _比特币