24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.24万 | $188.14万 | -0.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 315 |
AUCTIONBounce
|
$2.887 | $2.97 | $2.82 | $47.42万 | $1,873.21万 | -2.70% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 327 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $44.13万 | $2,283.13万 | 0.60% |
| 516 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.69万 | $260.21万 | -0.55% |
| 120 |
ZAMAZama
|
$0.06436 | $0.06797 | $0.0636 | $190.75万 | $1.70亿 | -3.75% |
| 360 |
ARMBARMB
|
$183.22 | $189.14 | $176.02 | $38.94万 | — | -2.79% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,121.88万 | $20.06亿 | -1.24% |
| 571 |
NEWTNewton Protocol
|
$0.03715 | $0.03838 | $0.03645 | $15.71万 | $792.83万 | -1.28% |
| 484 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.81万 | $996.72万 | -4.55% |
| 466 |
ARKArk
|
$0.1553 | $0.1584 | $0.15 | $25.92万 | $3,078.09万 | 2.64% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.36万 | $407.21万 | -2.08% |
| 58 |
PARTIParticle Network
|
$0.0371 | $0.0471 | $0.0341 | $719.65万 | $815.69万 | -16.82% |
| 307 |
NEXONexo
|
$0.709 | $0.729 | $0.699 | $48.79万 | $4.57亿 | -1.94% |
| 472 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.83万 | $958.32万 | -1.29% |
相关站点
共 40 个
莱特币 _币种排行
币安币 _比特币行情
Arbitrum _BTC行情
艾达币 _以太坊ETH价格
Plasma _BTC行情
USDC _以太坊ETH价格
Render _以太坊ETH价格
Particle _BTC行情
Polygon _比特币
Arbitrum _比特币
BFUSD _比特币
大零币 _加密货币行情
Sophon _数字货币市值
Binance _比特币行情
USD1 _币种排行
艾达币 _加密货币行情
LayerZero _BTC行情
Binance _数字货币市值
Pump.fun _加密货币行情
Prometeus _币种排行
Tether Gold _数字货币市值
Aptos _币种排行
Initia _以太坊ETH价格
Aerodrome _加密货币行情
波场 _BTC行情
Plasma _BTC行情
Internet _以太坊ETH价格
Injective _加密货币行情
BitTensor _比特币
BFUSD _BTC行情
Pyth Network _币种排行
Render _比特币行情
Artificial _数字货币市值
Holo _比特币
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
THORChain _比特币
Sophon _数字货币市值
狗币 _BTC行情
TQQQB _BTC行情