24H 最高$0.705
24H 最低$0.677
今日开盘$0.696
24H 成交量$4.82万
流通市值$6,845.13万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $20.48万 | $188.14万 | 1.39% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 312 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 357 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $39.30万 | $2,283.13万 | -1.47% |
| 510 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.17万 | $260.21万 | -0.55% |
| 112 |
ZAMAZama
|
$0.0657 | $0.06797 | $0.0636 | $211.58万 | $1.70亿 | -1.51% |
| 363 |
ARMBARMB
|
$190.44 | $190.44 | $176.02 | $38.05万 | — | 3.61% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.154 | $0.1587 | $0.1467 | $3,193.90万 | $20.06亿 | 1.18% |
| 558 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $792.83万 | -1.01% |
| 547 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.11万 | $996.72万 | -3.44% |
| 457 |
ARKArk
|
$0.1546 | $0.1584 | $0.1507 | $26.55万 | $3,078.09万 | 2.52% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.63万 | $407.21万 | -0.89% |
| 67 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $587.15万 | $815.69万 | -12.15% |
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $51.74万 | $4.57亿 | -2.36% |
| 467 |
DYMDymension
|
$0.01393 | $0.01424 | $0.01358 | $25.50万 | $958.32万 | -0.78% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BEB _BTC行情
Binance _比特币行情
Chainlink _以太坊ETH价格
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
NBISB _BTC行情
ONEchain _币种排行
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
BitTensor _币种排行
First Digital _BTC行情
Ether.fi _币种排行
BEB _比特币行情
SNXXB _数字货币市值
Ether.fi _数字货币市值
币安币 _币种排行
StraitsX USD _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _数字货币市值
Wrapped _币种排行
Aptos _数字货币市值
Avalanche _比特币行情
Arbitrum _比特币
NFPrompt _以太坊ETH价格
NFPrompt _币种排行
TONToken _以太坊ETH价格
Hedera _比特币行情
Tether Gold _加密货币行情
Quant _加密货币行情
Pudgy Penguins _比特币
比特币
Ether.fi _数字货币市值
Chainlink _数字货币市值
TQQQB _比特币
Aave _以太坊ETH价格
United Stables _币种排行
Midnight _以太坊ETH价格
以太坊 _币种排行
StraitsX USD _比特币