24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $19.43万 | $188.14万 | 1.38% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 310 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.78万 | $1,873.21万 | -2.57% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 365 |
BABYBabylon
|
$0.0101 | $0.0103 | $0.0098 | $38.04万 | $2,283.13万 | -1.85% |
| 515 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.87万 | $260.21万 | 0.00% |
| 111 |
ZAMAZama
|
$0.06562 | $0.06797 | $0.0636 | $212.15万 | $1.70亿 | -1.62% |
| 362 |
ARMBARMB
|
$190.54 | $190.75 | $176.02 | $38.16万 | — | 3.97% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $3,189.06万 | $20.06亿 | 0.66% |
| 557 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.15万 | $792.83万 | -1.17% |
| 544 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.27万 | $996.72万 | -3.71% |
| 463 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.08万 | $3,078.09万 | 2.25% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.74万 | $407.21万 | -0.59% |
| 69 |
PARTIParticle Network
|
$0.0382 | $0.0438 | $0.0341 | $552.08万 | $815.69万 | -10.54% |
| 293 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $52.11万 | $4.57亿 | -1.94% |
| 461 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $26.16万 | $958.32万 | -0.07% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
Sui _加密货币行情
莱特币 _数字货币市值
Pyth Network _以太坊ETH价格
Arbitrum _加密货币行情
Sophon _币种排行
Hyperliquid _BTC行情
OFFICIAL TRUMP _币种排行
AMDB _以太坊ETH价格
Prometeus _比特币行情
达世币 _加密货币行情
USD.AI _数字货币市值
恒星币 _比特币行情
Holo _BTC行情
Caldera _比特币
KORUB _数字货币市值
艾达币 _比特币行情
Holo _加密货币行情
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
Shiba Inu _以太坊ETH价格
BENQI _币种排行
USDC _数字货币市值
Arbitrum _数字货币市值
TQQQB _比特币行情
Hyperliquid _加密货币行情
Tether Gold _以太坊ETH价格
Sophon _比特币行情
Ripple USD _比特币
Arbitrum _比特币
QQQB _加密货币行情
Particle _比特币行情
Avalanche _比特币
Quant _比特币
Injective _BTC行情
Internet _以太坊ETH价格
QQQB _数字货币市值
Polygon _数字货币市值
Internet _BTC行情