24H 最高$1.36
24H 最低$1.26
今日开盘$1.353
24H 成交量$71.33万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 314 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -2.98% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 336 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $42.92万 | $2,283.13万 | -0.10% |
| 515 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.14万 | $260.21万 | 0.00% |
| 113 |
ZAMAZama
|
$0.06579 | $0.06797 | $0.0636 | $210.40万 | $1.70亿 | -1.59% |
| 364 |
ARMBARMB
|
$187.89 | $188.47 | $176.02 | $38.14万 | — | 0.99% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $3,147.25万 | $20.06亿 | 0.66% |
| 557 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $17.53万 | $792.83万 | -0.93% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.15万 | $996.72万 | -3.71% |
| 461 |
ARKArk
|
$0.1553 | $0.1584 | $0.1503 | $26.50万 | $3,078.09万 | 3.33% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.20万 | $407.21万 | -0.89% |
| 63 |
PARTIParticle Network
|
$0.037 | $0.044 | $0.0341 | $635.43万 | $815.69万 | -14.15% |
| 297 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $50.64万 | $4.57亿 | -2.62% |
| 470 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -0.93% |
相关站点
共 40 个
BFUSD _比特币
Bubblemaps _比特币
Near Protocol _比特币行情
Wrapped _比特币
United Stables _以太坊ETH价格
Binance _BTC行情
Particle _数字货币市值
Aave _BTC行情
Gram _以太坊ETH价格
Pump.fun _BTC行情
Pump.fun _比特币
TQQQB _比特币
Quant _加密货币行情
莱特币 _比特币
First Digital _比特币行情
Caldera _BTC行情
比特币 _比特币行情
MegaETH _币种排行
Tether Gold _数字货币市值
CyberConnect _币种排行
AMDB _币种排行
MegaETH _数字货币市值
BENQI _比特币
波场 _BTC行情
SNXXB _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _币种排行
Near Protocol _BTC行情
Polygon _以太坊ETH价格
EUR _BTC行情
艾达币 _比特币
Polkadot _比特币行情
Worldcoin _币种排行
Sophon _比特币
ONEchain _数字货币市值
Injective _数字货币市值
Official _以太坊ETH价格
NBISB _数字货币市值
Midnight _BTC行情
Binance _加密货币行情