24H 最高$0.0368
24H 最低$0.0349
今日开盘$0.0362
24H 成交量$36.97万
流通市值$699.73万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.46% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 319 |
AUCTIONBounce
|
$2.858 | $2.97 | $2.82 | $47.14万 | $1,873.21万 | -2.92% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 337 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $42.74万 | $2,283.13万 | 0.00% |
| 516 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.89万 | $260.21万 | 0.00% |
| 112 |
ZAMAZama
|
$0.06474 | $0.06797 | $0.0636 | $211.88万 | $1.70亿 | -2.35% |
| 366 |
ARMBARMB
|
$186.95 | $188.13 | $176.02 | $37.80万 | — | -0.03% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1516 | $0.1587 | $0.1467 | $3,201.10万 | $20.06亿 | -0.53% |
| 557 |
NEWTNewton Protocol
|
$0.03687 | $0.03838 | $0.03645 | $17.43万 | $792.83万 | -1.68% |
| 480 |
ZKPPanther Protocol
|
$0.0334 | $0.0353 | $0.0332 | $24.26万 | $996.72万 | -4.30% |
| 459 |
ARKArk
|
$0.1543 | $0.1584 | $0.1502 | $26.66万 | $3,078.09万 | 2.73% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.06万 | $407.21万 | -0.59% |
| 62 |
PARTIParticle Network
|
$0.0372 | $0.044 | $0.0341 | $636.65万 | $815.69万 | -14.29% |
| 297 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $50.39万 | $4.57亿 | -2.62% |
| 469 |
DYMDymension
|
$0.01378 | $0.01424 | $0.01358 | $25.10万 | $958.32万 | -1.08% |
相关站点
共 40 个
Artificial _比特币行情
USD.AI _比特币行情
Shiba Inu _以太坊ETH价格
Particle _比特币行情
USD.AI _以太坊ETH价格
USD1 _以太坊ETH价格
比特现金 _以太坊ETH价格
Polygon _以太坊ETH价格
AMDB _以太坊ETH价格
Wrapped _币种排行
USDC _以太坊ETH价格
BFUSD _币种排行
Ethena USDe _币种排行
Binance _加密货币行情
RWUSD _比特币
币安币 _比特币行情
Pump.fun _数字货币市值
Ethena USDe _加密货币行情
Pepe _BTC行情
Ether.fi _加密货币行情
Injective _币种排行
SNXXB _BTC行情
SOXSB _比特币
BFUSD _比特币
Solana _数字货币市值
SOXSB _数字货币市值
Midnight _以太坊ETH价格
Act I : The _加密货币行情
USDC _比特币行情
USD1 _加密货币行情
牛来 _比特币行情
BENQI _币种排行
Tether Gold _币种排行
艾达币 _比特币行情
Plasma _比特币行情
Worldcoin _数字货币市值
Ether.fi _加密货币行情
大零币 _加密货币行情
ONEchain _比特币行情
Tether Gold _数字货币市值