24H 最高$2.06
24H 最低$1.98
今日开盘$2.033
24H 成交量$119.22万
流通市值$4.72亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.66万 | $188.14万 | 0.00% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 313 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.92万 | $1,873.21万 | -2.61% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 345 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $41.57万 | $2,283.13万 | -0.49% |
| 513 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.27万 | $260.21万 | 0.83% |
| 112 |
ZAMAZama
|
$0.06588 | $0.06797 | $0.0636 | $211.38万 | $1.70亿 | -1.35% |
| 363 |
ARMBARMB
|
$189.63 | $190.19 | $176.02 | $38.33万 | — | 2.69% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1539 | $0.1587 | $0.1467 | $3,193.39万 | $20.06亿 | 1.18% |
| 557 |
NEWTNewton Protocol
|
$0.03716 | $0.03838 | $0.03645 | $17.62万 | $792.83万 | -0.80% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.11万 | $996.72万 | -3.71% |
| 460 |
ARKArk
|
$0.1549 | $0.1584 | $0.1507 | $26.61万 | $3,078.09万 | 2.72% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.63万 | $407.21万 | -0.30% |
| 64 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $622.44万 | $815.69万 | -7.39% |
| 294 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $52.01万 | $4.57亿 | -2.35% |
| 478 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.65万 | $958.32万 | -0.71% |
相关站点
共 40 个
Hyperliquid _数字货币市值
以太坊 _以太坊ETH价格
Aster _加密货币行情
BENQI _比特币行情
恒星币 _数字货币市值
比特币 _比特币行情
狗币 _比特币
First Digital _BTC行情
Tether Gold _币种排行
Aster _币种排行
Arbitrum _比特币
Aave _BTC行情
First Digital _比特币行情
比特现金 _币种排行
Initia _比特币行情
莱特币 _比特币行情
KORUB _数字货币市值
MegaETH _数字货币市值
Polkadot _BTC行情
SOXSB _BTC行情
达世币 _以太坊ETH价格
Solana _比特币
Pump.fun _比特币
波场 _币种排行
Official _币种排行
Ethena USDe _BTC行情
Hyperliquid _BTC行情
RWUSD _比特币行情
United Stables _加密货币行情
Hedera _BTC行情
AMDB _币种排行
LayerZero _数字货币市值
Aptos _币种排行
USD1 _BTC行情
Chainlink _BTC行情
以太坊 _BTC行情
SNXXB _比特币
Prometeus _币种排行
Caldera _BTC行情
Hedera _比特币