24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3133
24H 成交量$208.51万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $18.49万 | $188.14万 | 1.38% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 330 |
AUCTIONBounce
|
$2.885 | $2.94 | $2.82 | $44.05万 | $1,873.21万 | -1.00% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 387 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.46万 | $2,283.13万 | 0.90% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | 0.00% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $211.83万 | $1.70亿 | -2.08% |
| 361 |
ARMBARMB
|
$190.82 | $191.14 | $176.02 | $38.66万 | — | 3.14% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,191.96万 | $20.06亿 | 0.39% |
| 556 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -1.61% |
| 543 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.26万 | $996.72万 | -3.71% |
| 466 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $25.85万 | $3,078.09万 | 1.98% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.58万 | $407.21万 | -0.59% |
| 68 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $540.28万 | $815.69万 | -8.07% |
| 292 |
NEXONexo
|
$0.706 | $0.723 | $0.699 | $52.21万 | $4.57亿 | -2.35% |
| 464 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.13万 | $958.32万 | -0.64% |
相关站点
共 40 个
莱特币 _数字货币市值
Sui _以太坊ETH价格
Internet _币种排行
Render _BTC行情
Gram _以太坊ETH价格
PAX Gold _数字货币市值
Ethena USDe _BTC行情
艾达币 _BTC行情
Arbitrum _币种排行
BitTensor _比特币行情
AMDB _比特币行情
Ethena USDe _加密货币行情
比特币 _以太坊ETH价格
USD.AI _以太坊ETH价格
Pump.fun _加密货币行情
Injective _加密货币行情
EUR _比特币
Injective _BTC行情
Aave _加密货币行情
CyberConnect _币种排行
Ethena _数字货币市值
Bubblemaps _比特币行情
BFUSD _数字货币市值
Bubblemaps _币种排行
Initia _加密货币行情
Aster _加密货币行情
SOXSB _BTC行情
Pepe _加密货币行情
United Stables _比特币行情
First Digital _币种排行
达世币 _比特币行情
Pyth Network _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _BTC行情
Gram _加密货币行情
Caldera _比特币行情
Shiba Inu _数字货币市值
USD.AI _比特币
Pyth Network _加密货币行情