24H 最高$0.0861
24H 最低$0.0826
今日开盘$0.0831
24H 成交量$32.81万
流通市值$2,594.30万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.24万 | $188.14万 | -1.37% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 316 |
AUCTIONBounce
|
$2.878 | $2.97 | $2.82 | $47.31万 | $1,873.21万 | -2.90% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 326 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $44.11万 | $2,283.13万 | 0.90% |
| 516 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.68万 | $260.21万 | -0.28% |
| 120 |
ZAMAZama
|
$0.06446 | $0.06797 | $0.0636 | $190.19万 | $1.70亿 | -3.68% |
| 361 |
ARMBARMB
|
$183.05 | $189.14 | $176.02 | $39.10万 | — | -3.07% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1512 | $0.1587 | $0.1467 | $3,117.17万 | $20.06亿 | -1.31% |
| 572 |
NEWTNewton Protocol
|
$0.03719 | $0.03838 | $0.03645 | $15.69万 | $792.83万 | -1.12% |
| 484 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.81万 | $996.72万 | -4.26% |
| 463 |
ARKArk
|
$0.1549 | $0.1584 | $0.15 | $26.42万 | $3,078.09万 | 1.77% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.33万 | $407.21万 | -2.07% |
| 58 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $720.48万 | $815.69万 | -16.70% |
| 307 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $48.68万 | $4.57亿 | -2.21% |
| 472 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.83万 | $958.32万 | -1.22% |
相关站点
共 40 个
TONToken _比特币行情
Ondo _比特币
比特现金 _币种排行
Ethena USDe _比特币行情
BENQI _数字货币市值
MegaETH _币种排行
Tether Gold _以太坊ETH价格
SOXSB _币种排行
EUR _以太坊ETH价格
Holo _加密货币行情
BitTensor _比特币行情
Pepe _比特币行情
TONToken _BTC行情
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
Render _比特币
Polygon _BTC行情
Ethena _数字货币市值
TONToken _币种排行
OFFICIAL TRUMP _BTC行情
Polkadot _数字货币市值
Ether.fi _比特币行情
Pepe _BTC行情
NFPrompt _比特币行情
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格
Official _BTC行情
比特币 _数字货币市值
Holo _币种排行
Chainlink _数字货币市值
Gram _比特币
Act I : The _比特币行情
USD1 _以太坊ETH价格
Hedera _加密货币行情
达世币 _币种排行
Aave _数字货币市值
Polkadot _比特币
波场 _币种排行
BENQI _数字货币市值
AMDB _BTC行情