24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.0511
24H 成交量$44.96万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.71万 | $188.14万 | 0.92% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 314 |
AUCTIONBounce
|
$2.871 | $2.97 | $2.82 | $47.72万 | $1,873.21万 | -2.91% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 339 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $42.69万 | $2,283.13万 | 0.50% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.29万 | $260.21万 | 0.83% |
| 113 |
ZAMAZama
|
$0.06574 | $0.06797 | $0.0636 | $209.40万 | $1.70亿 | -1.34% |
| 362 |
ARMBARMB
|
$189.43 | $189.55 | $176.02 | $38.18万 | — | 2.11% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.155 | $0.1587 | $0.1467 | $3,173.18万 | $20.06亿 | 1.71% |
| 557 |
NEWTNewton Protocol
|
$0.03723 | $0.03838 | $0.03645 | $17.61万 | $792.83万 | -0.67% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $996.72万 | -3.71% |
| 462 |
ARKArk
|
$0.1555 | $0.1584 | $0.1504 | $26.38万 | $3,078.09万 | 3.39% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.47万 | $407.21万 | -0.59% |
| 63 |
PARTIParticle Network
|
$0.0378 | $0.044 | $0.0341 | $626.77万 | $815.69万 | -6.67% |
| 297 |
NEXONexo
|
$0.706 | $0.726 | $0.699 | $50.58万 | $4.57亿 | -2.76% |
| 475 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.80万 | $958.32万 | -0.93% |
相关站点
共 40 个
Aerodrome _币种排行
Ether.fi _加密货币行情
Wrapped _以太坊ETH价格
Wrapped _以太坊ETH价格
United Stables _加密货币行情
Plasma _加密货币行情
Polkadot _比特币
Avalanche _币种排行
Aster _加密货币行情
TQQQB _比特币
Shiba Inu _BTC行情
Avalanche _数字货币市值
Aave _比特币行情
Aave _数字货币市值
EUR _BTC行情
Ripple USD _比特币
Midnight _币种排行
BEAMX _比特币行情
Arbitrum _加密货币行情
比特币
Avalanche _数字货币市值
United Stables _以太坊ETH价格
Solana _币种排行
BitTensor _BTC行情
狗币 _数字货币市值
SOXSB _以太坊ETH价格
Injective _加密货币行情
Official _以太坊ETH价格
Uniswap _以太坊ETH价格
Ethena _币种排行
Holo _加密货币行情
SNXXB _加密货币行情
TONToken _比特币
Filecoin _比特币行情
Ondo _加密货币行情
Ondo _币种排行
NFPrompt _币种排行
Shiba Inu _以太坊ETH价格
Pepe _币种排行
Binance _以太坊ETH价格