24H 最高$7.99
24H 最低$6.96
今日开盘$7.56
24H 成交量$607.01万
流通市值—
24H 涨跌额($0.23)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.92% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 318 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.16万 | $1,873.21万 | -3.12% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 338 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $42.77万 | $2,283.13万 | -0.20% |
| 517 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.79万 | $260.21万 | 0.28% |
| 112 |
ZAMAZama
|
$0.06492 | $0.06797 | $0.0636 | $209.00万 | $1.70亿 | -2.26% |
| 366 |
ARMBARMB
|
$186.76 | $188.13 | $176.02 | $37.67万 | — | -0.12% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1521 | $0.1587 | $0.1467 | $3,204.79万 | $20.06亿 | -0.72% |
| 559 |
NEWTNewton Protocol
|
$0.0369 | $0.03838 | $0.03645 | $17.27万 | $792.83万 | -1.84% |
| 479 |
ZKPPanther Protocol
|
$0.0335 | $0.0353 | $0.0332 | $24.25万 | $996.72万 | -4.01% |
| 456 |
ARKArk
|
$0.1543 | $0.1584 | $0.15 | $26.96万 | $3,078.09万 | 2.80% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $83.97万 | $407.21万 | -0.30% |
| 62 |
PARTIParticle Network
|
$0.0372 | $0.044 | $0.0341 | $637.82万 | $815.69万 | -15.26% |
| 304 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $48.71万 | $4.57亿 | -2.48% |
| 471 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.95万 | $958.32万 | -1.00% |
相关站点
共 40 个
Aave _BTC行情
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
Artificial _以太坊ETH价格
THORChain _数字货币市值
RWUSD _数字货币市值
StraitsX USD _比特币行情
瑞波币 _币种排行
TQQQB _以太坊ETH价格
比特现金 _BTC行情
狗币 _加密货币行情
Uniswap _BTC行情
瑞波币 _比特币行情
以太坊 _数字货币市值
Worldcoin _比特币
StraitsX USD _比特币
Plasma _币种排行
Sui _加密货币行情
狗币 _数字货币市值
BENQI _BTC行情
Worldcoin _加密货币行情
Ripple USD _比特币行情
达世币 _加密货币行情
Ethena _BTC行情
Aave _比特币行情
QQQB _BTC行情
First Digital _比特币
Pump.fun _币种排行
RWUSD _比特币
Sui _币种排行
Bubblemaps _加密货币行情
Internet _加密货币行情
TONToken _比特币行情
THORChain _以太坊ETH价格
Hyperliquid _币种排行
MegaETH _以太坊ETH价格
United Stables _比特币
Aptos _币种排行
BENQI _比特币行情
艾达币 _币种排行