24H 最高$75.40
24H 最低$70.42
今日开盘$74.93
24H 成交量$4,140.43万
流通市值$170.25亿
24H 涨跌额(-$2.69)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $18.92万 | $188.14万 | 0.00% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 361 |
AUCTIONBounce
|
$2.872 | $2.94 | $2.82 | $38.08万 | $1,873.21万 | -0.97% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 389 |
BABYBabylon
|
$0.01011 | $0.0103 | $0.0098 | $34.20万 | $2,283.13万 | 0.50% |
| 511 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.03万 | $260.21万 | -0.82% |
| 111 |
ZAMAZama
|
$0.06529 | $0.06797 | $0.0636 | $212.24万 | $1.70亿 | -2.48% |
| 360 |
ARMBARMB
|
$190.9 | $191.14 | $176.02 | $38.66万 | — | 3.17% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,188.74万 | $20.06亿 | 0.13% |
| 555 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.41万 | $792.83万 | -2.06% |
| 541 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.39万 | $996.72万 | -4.00% |
| 465 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $25.98万 | $3,078.09万 | 2.05% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.65万 | $407.21万 | -0.59% |
| 70 |
PARTIParticle Network
|
$0.038 | $0.0432 | $0.0341 | $537.93万 | $815.69万 | -6.40% |
| 291 |
NEXONexo
|
$0.712 | $0.723 | $0.699 | $52.76万 | $4.57亿 | -1.25% |
| 460 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.23万 | $958.32万 | -0.78% |
相关站点
共 40 个
Aster _比特币
Particle _加密货币行情
波场 _比特币行情
Holo _以太坊ETH价格
Solana _数字货币市值
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
NBISB _加密货币行情
Arbitrum _比特币行情
Avalanche _比特币
Internet _数字货币市值
USD.AI _数字货币市值
KORUB _币种排行
QQQB _BTC行情
Holo _BTC行情
NFPrompt _以太坊ETH价格
Caldera _以太坊ETH价格
USD1 _数字货币市值
Wrapped _币种排行
OFFICIAL TRUMP _比特币行情
Holo _以太坊ETH价格
Sophon _数字货币市值
NFPrompt _比特币
Pump.fun _比特币
Ethena _以太坊ETH价格
Gram _加密货币行情
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
Initia _数字货币市值
Sui _加密货币行情
Wrapped _比特币
BEB _币种排行
牛来 _数字货币市值
Render _比特币行情
Solana _以太坊ETH价格
牛来 _比特币
Act I : The _BTC行情
Ethena _BTC行情
Initia _加密货币行情
Chainlink _BTC行情