24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00602
24H 成交量$22.90万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.95万 | $188.14万 | -0.46% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 317 |
AUCTIONBounce
|
$2.866 | $2.97 | $2.82 | $47.11万 | $1,873.21万 | -3.18% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 333 |
BABYBabylon
|
$0.01 | $0.01036 | $0.0098 | $43.87万 | $2,283.13万 | -0.20% |
| 518 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.64万 | $260.21万 | -0.55% |
| 115 |
ZAMAZama
|
$0.06478 | $0.06797 | $0.0636 | $203.98万 | $1.70亿 | -3.04% |
| 362 |
ARMBARMB
|
$184.07 | $187.91 | $176.02 | $38.90万 | — | -1.86% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1513 | $0.1587 | $0.1467 | $3,149.02万 | $20.06亿 | -1.69% |
| 563 |
NEWTNewton Protocol
|
$0.03711 | $0.03838 | $0.03645 | $16.49万 | $792.83万 | -1.30% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.27万 | $996.72万 | -4.27% |
| 463 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.52% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.46万 | $407.21万 | -2.07% |
| 62 |
PARTIParticle Network
|
$0.0366 | $0.0471 | $0.0341 | $662.97万 | $815.69万 | -17.94% |
| 308 |
NEXONexo
|
$0.704 | $0.729 | $0.699 | $48.47万 | $4.57亿 | -3.03% |
| 472 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $24.97万 | $958.32万 | -1.22% |
相关站点
共 40 个
币安币 _币种排行
Gram _比特币行情
Internet _比特币行情
Ondo _币种排行
Pepe _以太坊ETH价格
Initia _BTC行情
BEB _以太坊ETH价格
Caldera _币种排行
Pepe _以太坊ETH价格
RWUSD _币种排行
First Digital _BTC行情
TONToken _比特币
Worldcoin _加密货币行情
Pepe _加密货币行情
艾达币 _比特币行情
SNXXB _数字货币市值
Pepe _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _数字货币市值
Artificial _BTC行情
PAX Gold _加密货币行情
StraitsX USD _币种排行
Pudgy Penguins _BTC行情
BFUSD _币种排行
AMDB _数字货币市值
Official _BTC行情
EUR _比特币
NFPrompt _BTC行情
NBISB _比特币行情
First Digital _BTC行情
Quant _比特币行情
BENQI _比特币行情
Sui _比特币
波场 _数字货币市值
Particle _比特币
BitTensor _比特币
USDC _比特币行情
Ripple USD _数字货币市值
Sophon _加密货币行情