24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $22.72万 | $188.14万 | 1.38% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 315 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.64万 | $1,873.21万 | -3.04% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 338 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $42.87万 | $2,283.13万 | 0.10% |
| 513 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.29万 | $260.21万 | -0.28% |
| 113 |
ZAMAZama
|
$0.06558 | $0.06797 | $0.0636 | $209.28万 | $1.70亿 | -1.58% |
| 362 |
ARMBARMB
|
$188.99 | $189.18 | $176.02 | $38.17万 | — | 1.71% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,150.02万 | $20.06亿 | 1.44% |
| 554 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.78万 | $792.83万 | -0.72% |
| 478 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.31万 | $996.72万 | -3.71% |
| 462 |
ARKArk
|
$0.1554 | $0.1584 | $0.1504 | $26.37万 | $3,078.09万 | 3.32% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.37万 | $407.21万 | -0.89% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $627.40万 | $815.69万 | -8.31% |
| 297 |
NEXONexo
|
$0.706 | $0.726 | $0.699 | $50.53万 | $4.57亿 | -2.76% |
| 472 |
DYMDymension
|
$0.01389 | $0.01424 | $0.01358 | $24.88万 | $958.32万 | -0.86% |
相关站点
共 40 个
SOXSB _BTC行情
波场 _加密货币行情
Ripple USD _比特币行情
PAX Gold _BTC行情
艾达币 _币种排行
Holo _比特币
Aptos _币种排行
Filecoin _BTC行情
Worldcoin _数字货币市值
USD.AI _加密货币行情
币安币 _BTC行情
Prometeus _比特币
Pump.fun _币种排行
Act I : The _BTC行情
NFPrompt _比特币行情
Particle _加密货币行情
StraitsX USD _加密货币行情
Pepe _以太坊ETH价格
USD.AI _比特币行情
狗币 _数字货币市值
Particle _比特币
First Digital _币种排行
Ondo _币种排行
Filecoin _数字货币市值
LayerZero _比特币
Ether.fi _币种排行
BEB _比特币
达世币 _加密货币行情
ONEchain _以太坊ETH价格
Aave _加密货币行情
Sui _数字货币市值
Caldera _比特币行情
Prometeus _币种排行
Pepe _数字货币市值
Injective _比特币行情
Aptos _BTC行情
Ethena USDe _币种排行
Tether Gold _比特币行情
波场 _数字货币市值
Ripple USD _数字货币市值