24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $23.87万 | $188.14万 | 0.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 318 |
AUCTIONBounce
|
$2.886 | $2.97 | $2.82 | $47.24万 | $1,873.21万 | -2.57% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 331 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $43.90万 | $2,283.13万 | 1.00% |
| 518 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.48万 | $260.21万 | -1.10% |
| 119 |
ZAMAZama
|
$0.0644 | $0.06797 | $0.0636 | $190.78万 | $1.70亿 | -3.72% |
| 359 |
ARMBARMB
|
$183.09 | $189.14 | $176.02 | $39.18万 | — | -3.16% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1523 | $0.1587 | $0.1467 | $3,113.90万 | $20.06亿 | -0.39% |
| 567 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $15.94万 | $792.83万 | -0.72% |
| 484 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.80万 | $996.72万 | -4.26% |
| 468 |
ARKArk
|
$0.1548 | $0.1584 | $0.15 | $25.69万 | $3,078.09万 | 2.79% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.38万 | $407.21万 | -1.78% |
| 58 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $720.18万 | $815.69万 | -18.14% |
| 305 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $48.90万 | $4.57亿 | -2.36% |
| 473 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $24.80万 | $958.32万 | -1.15% |
相关站点
共 40 个
Sui _BTC行情
First Digital _币种排行
KORUB _加密货币行情
First Digital _比特币行情
SOXSB _比特币行情
MegaETH _以太坊ETH价格
BEAMX _比特币
Internet _加密货币行情
Injective _币种排行
MegaETH _加密货币行情
Ondo _比特币行情
Gram _数字货币市值
AMDB _币种排行
OFFICIAL TRUMP _比特币行情
NBISB _数字货币市值
USD1 _数字货币市值
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
TQQQB _数字货币市值
艾达币 _加密货币行情
MegaETH _BTC行情
RWUSD _加密货币行情
EUR _比特币
BEB _加密货币行情
Artificial _币种排行
Bubblemaps _比特币行情
艾达币 _以太坊ETH价格
Sui _BTC行情
以太坊 _BTC行情
比特现金 _比特币
狗币 _比特币
Pepe _币种排行
Artificial _以太坊ETH价格
TQQQB _比特币行情
Render _比特币
KORUB _币种排行
Near Protocol _以太坊ETH价格
AMDB _以太坊ETH价格
KORUB _比特币行情