24H 最高$2,133.48
24H 最低$2,006.00
今日开盘$2131.72
24H 成交量$6.95亿
流通市值$2,471.07亿
24H 涨跌额(-$86.50)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.00% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 317 |
AUCTIONBounce
|
$2.869 | $2.97 | $2.82 | $47.12万 | $1,873.21万 | -2.98% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 332 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.79万 | $2,283.13万 | 0.00% |
| 517 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | -0.28% |
| 115 |
ZAMAZama
|
$0.06477 | $0.06797 | $0.0636 | $204.26万 | $1.70亿 | -2.98% |
| 362 |
ARMBARMB
|
$183.95 | $187.91 | $176.02 | $38.81万 | — | -1.91% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,148.65万 | $20.06亿 | -1.17% |
| 563 |
NEWTNewton Protocol
|
$0.03705 | $0.03838 | $0.03645 | $16.54万 | $792.83万 | -1.49% |
| 488 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.28万 | $996.72万 | -4.27% |
| 461 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.66% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.394 | $0.328 | $82.60万 | $407.21万 | -1.77% |
| 62 |
PARTIParticle Network
|
$0.0364 | $0.0471 | $0.0341 | $662.74万 | $815.69万 | -18.57% |
| 307 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $48.36万 | $4.57亿 | -3.02% |
| 473 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.90万 | $958.32万 | -1.15% |
相关站点
共 40 个
Binance _以太坊ETH价格
Pepe _比特币
恒星币 _数字货币市值
BEAMX _币种排行
Filecoin _币种排行
Worldcoin _币种排行
Wrapped _BTC行情
以太坊 _比特币行情
StraitsX USD _币种排行
Sophon _数字货币市值
莱特币 _比特币行情
Ethena _比特币行情
USD.AI _数字货币市值
QQQB _比特币行情
Prometeus _以太坊ETH价格
Ethena _数字货币市值
Render _比特币行情
Polygon _比特币
Solana _BTC行情
Render _币种排行
THORChain _比特币行情
NBISB _以太坊ETH价格
Gram _比特币
StraitsX USD _币种排行
Arbitrum _BTC行情
Arbitrum _BTC行情
瑞波币 _比特币
Filecoin _加密货币行情
StraitsX USD _币种排行
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Plasma _BTC行情
BENQI _以太坊ETH价格
Caldera _加密货币行情
Polkadot _BTC行情
Ondo _数字货币市值
波场 _数字货币市值
BEAMX _比特币
Act I : The _BTC行情
Midnight _数字货币市值