24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $23.87万 | $188.14万 | 0.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 318 |
AUCTIONBounce
|
$2.886 | $2.97 | $2.82 | $47.24万 | $1,873.21万 | -2.57% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 331 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $43.90万 | $2,283.13万 | 1.00% |
| 518 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.48万 | $260.21万 | -1.10% |
| 119 |
ZAMAZama
|
$0.0644 | $0.06797 | $0.0636 | $190.78万 | $1.70亿 | -3.72% |
| 359 |
ARMBARMB
|
$183.09 | $189.14 | $176.02 | $39.18万 | — | -3.16% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1523 | $0.1587 | $0.1467 | $3,113.90万 | $20.06亿 | -0.39% |
| 567 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $15.94万 | $792.83万 | -0.72% |
| 484 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.80万 | $996.72万 | -4.26% |
| 468 |
ARKArk
|
$0.1548 | $0.1584 | $0.15 | $25.69万 | $3,078.09万 | 2.79% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.38万 | $407.21万 | -1.78% |
| 58 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $720.18万 | $815.69万 | -18.14% |
| 305 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $48.90万 | $4.57亿 | -2.36% |
| 473 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $24.80万 | $958.32万 | -1.15% |
相关站点
共 40 个
Aave _比特币行情
Official _比特币
KORUB _比特币
First Digital _数字货币市值
Official _币种排行
Aave _币种排行
SOXSB _数字货币市值
莱特币 _BTC行情
SNXXB _加密货币行情
Caldera _数字货币市值
牛来 _币种排行
比特现金 _数字货币市值
狗币 _比特币
SOXSB _以太坊ETH价格
KORUB _币种排行
Worldcoin _币种排行
NFPrompt _比特币
Artificial _比特币
Aster _比特币
PAX Gold _以太坊ETH价格
Sui _数字货币市值
币安币 _加密货币行情
Hedera _BTC行情
THORChain _以太坊ETH价格
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
莱特币 _比特币
Caldera _BTC行情
QQQB _比特币
SNXXB _币种排行
Ethena _以太坊ETH价格
Sophon _数字货币市值
Ethena USDe _币种排行
Pyth Network _币种排行
Ripple USD _币种排行
Midnight _BTC行情
Binance _加密货币行情
Particle _BTC行情
Injective _数字货币市值