24H 最高$47.46
24H 最低$42.39
今日开盘$46.04
24H 成交量$502.39万
流通市值$5.55亿
24H 涨跌额(-$1.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $19.58万 | $188.14万 | 1.39% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 311 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.82万 | $1,873.21万 | -2.80% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 358 |
BABYBabylon
|
$0.01011 | $0.01036 | $0.0098 | $39.09万 | $2,283.13万 | -2.04% |
| 515 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.86万 | $260.21万 | -0.27% |
| 112 |
ZAMAZama
|
$0.06583 | $0.06797 | $0.0636 | $212.02万 | $1.70亿 | -1.67% |
| 363 |
ARMBARMB
|
$190.45 | $190.63 | $176.02 | $38.08万 | — | 3.77% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.154 | $0.1587 | $0.1467 | $3,191.60万 | $20.06亿 | 0.79% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.22万 | $792.83万 | -1.45% |
| 547 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.10万 | $996.72万 | -3.99% |
| 458 |
ARKArk
|
$0.1546 | $0.1584 | $0.1507 | $26.41万 | $3,078.09万 | 2.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.73万 | $407.21万 | -0.89% |
| 68 |
PARTIParticle Network
|
$0.0381 | $0.0438 | $0.0341 | $558.29万 | $815.69万 | -12.41% |
| 293 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.08% |
| 463 |
DYMDymension
|
$0.01399 | $0.01424 | $0.01358 | $26.14万 | $958.32万 | -0.78% |
相关站点
共 40 个
KORUB _数字货币市值
USDC _BTC行情
Tether Gold _比特币行情
MegaETH _加密货币行情
SNXXB _比特币
瑞波币 _数字货币市值
Official _BTC行情
达世币 _加密货币行情
Render _以太坊ETH价格
First Digital _币种排行
CyberConnect _比特币行情
Aptos _比特币
Injective _BTC行情
Pyth Network _比特币行情
QQQB _以太坊ETH价格
Hedera _以太坊ETH价格
First Digital _比特币行情
BEB _比特币行情
比特现金 _比特币
Ondo _BTC行情
NBISB _BTC行情
币安币 _数字货币市值
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
波场 _数字货币市值
BEAMX _加密货币行情
OFFICIAL TRUMP _币种排行
StraitsX USD _比特币
SNXXB _比特币行情
Pyth Network _以太坊ETH价格
Solana _数字货币市值
Filecoin _BTC行情
Act I : The _数字货币市值
莱特币 _比特币
ONEchain _数字货币市值
牛来 _数字货币市值
BEB _数字货币市值
Internet _加密货币行情
NBISB _币种排行