24H 最高$1.80
24H 最低$1.69
今日开盘$1.777
24H 成交量$45.28万
流通市值$1.70亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 320 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.10万 | $1,873.21万 | -2.74% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 336 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $43.03万 | $2,283.13万 | 0.00% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.64万 | $260.21万 | 0.28% |
| 114 |
ZAMAZama
|
$0.06492 | $0.06797 | $0.0636 | $204.29万 | $1.70亿 | -2.60% |
| 363 |
ARMBARMB
|
$185.28 | $187.91 | $176.02 | $38.68万 | — | -1.01% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,140.15万 | $20.06亿 | -1.17% |
| 562 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $16.81万 | $792.83万 | -1.36% |
| 489 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.29万 | $996.72万 | -4.00% |
| 460 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.62万 | $3,078.09万 | 2.73% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.394 | $0.328 | $82.67万 | $407.21万 | -2.07% |
| 62 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $660.32万 | $815.69万 | -19.12% |
| 309 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $47.90万 | $4.57亿 | -2.89% |
| 473 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.87万 | $958.32万 | -1.07% |
相关站点
共 40 个
BitTensor _比特币行情
大零币 _加密货币行情
Injective _以太坊ETH价格
Binance _比特币
NFPrompt _比特币
Arbitrum _BTC行情
币安币 _币种排行
莱特币 _加密货币行情
USD.AI _比特币
Sui _数字货币市值
StraitsX USD _数字货币市值
Ether.fi _以太坊ETH价格
Tether Gold _币种排行
Artificial _比特币
比特币 _BTC行情
SOXSB _BTC行情
达世币 _比特币行情
比特币 _数字货币市值
Gram _比特币行情
Initia _加密货币行情
Bubblemaps _比特币行情
MegaETH _比特币
BFUSD _加密货币行情
Pepe _比特币
牛来 _比特币
Hedera _币种排行
Official _比特币行情
Prometeus _加密货币行情
Tether Gold _BTC行情
Render _加密货币行情
Pump.fun _比特币行情
Polkadot _加密货币行情
Sophon _比特币行情
Binance _比特币
BEAMX _比特币行情
Ondo _币种排行
CyberConnect _数字货币市值
Near Protocol _币种排行
Pump.fun _币种排行
CyberConnect _BTC行情