24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.0208
24H 成交量$18.14万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $19.58万 | $188.14万 | 1.39% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 311 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.82万 | $1,873.21万 | -2.80% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 358 |
BABYBabylon
|
$0.01011 | $0.01036 | $0.0098 | $39.09万 | $2,283.13万 | -2.04% |
| 515 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.86万 | $260.21万 | -0.27% |
| 112 |
ZAMAZama
|
$0.06583 | $0.06797 | $0.0636 | $212.02万 | $1.70亿 | -1.67% |
| 363 |
ARMBARMB
|
$190.45 | $190.63 | $176.02 | $38.08万 | — | 3.77% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.154 | $0.1587 | $0.1467 | $3,191.60万 | $20.06亿 | 0.79% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.22万 | $792.83万 | -1.45% |
| 547 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.10万 | $996.72万 | -3.99% |
| 458 |
ARKArk
|
$0.1546 | $0.1584 | $0.1507 | $26.41万 | $3,078.09万 | 2.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.73万 | $407.21万 | -0.89% |
| 68 |
PARTIParticle Network
|
$0.0381 | $0.0438 | $0.0341 | $558.29万 | $815.69万 | -12.41% |
| 293 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.08% |
| 463 |
DYMDymension
|
$0.01399 | $0.01424 | $0.01358 | $26.14万 | $958.32万 | -0.78% |
相关站点
共 40 个
Arbitrum _币种排行
Pyth Network _以太坊ETH价格
Gram _加密货币行情
BENQI _比特币行情
CyberConnect _比特币行情
CyberConnect _加密货币行情
Arbitrum _BTC行情
BEB _以太坊ETH价格
Uniswap _币种排行
Shiba Inu _数字货币市值
BEB _数字货币市值
NBISB _比特币
BitTensor _数字货币市值
USDC _数字货币市值
Polygon _BTC行情
Tether Gold _以太坊ETH价格
瑞波币 _比特币
比特现金 _数字货币市值
波场 _币种排行
瑞波币 _比特币
KORUB _BTC行情
United Stables _比特币行情
Aerodrome _比特币
Render _数字货币市值
LayerZero _比特币
NFPrompt _币种排行
First Digital _币种排行
Ethena USDe _比特币行情
Chainlink _币种排行
Artificial _以太坊ETH价格
波场 _BTC行情
OFFICIAL TRUMP _币种排行
Official _以太坊ETH价格
Ethena _BTC行情
Internet _加密货币行情
Quant _加密货币行情
Arbitrum _数字货币市值
ONEchain _BTC行情
QQQB _比特币
以太坊 _币种排行