24H 最高$57.56
24H 最低$46.51
今日开盘$48.97
24H 成交量$172.12万
流通市值—
24H 涨跌额($7.62)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.66万 | $188.14万 | 0.92% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 309 |
AUCTIONBounce
|
$2.888 | $2.96 | $2.82 | $47.73万 | $1,873.21万 | -2.47% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 385 |
BABYBabylon
|
$0.01013 | $0.0103 | $0.0098 | $34.59万 | $2,283.13万 | 0.20% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | 0.00% |
| 110 |
ZAMAZama
|
$0.06554 | $0.06797 | $0.0636 | $212.02万 | $1.70亿 | -2.12% |
| 361 |
ARMBARMB
|
$190.99 | $191.02 | $176.02 | $38.61万 | — | 3.23% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1538 | $0.1587 | $0.1467 | $3,192.66万 | $20.06亿 | 0.26% |
| 556 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -2.05% |
| 543 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $18.26万 | $996.72万 | -4.00% |
| 464 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $26.01万 | $3,078.09万 | 1.78% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.68万 | $407.21万 | -1.18% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.95万 | $815.69万 | -10.48% |
| 292 |
NEXONexo
|
$0.706 | $0.723 | $0.699 | $52.21万 | $4.57亿 | -2.35% |
| 462 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.18万 | $958.32万 | -1.06% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
CyberConnect _以太坊ETH价格
Prometeus _BTC行情
Aster _BTC行情
Quant _以太坊ETH价格
Aave _BTC行情
Ondo _比特币行情
狗币 _以太坊ETH价格
Filecoin _币种排行
Gram _以太坊ETH价格
BEB _比特币行情
BENQI _BTC行情
Aerodrome _以太坊ETH价格
BEB _比特币行情
BEB _加密货币行情
Gram _比特币
KORUB _以太坊ETH价格
Avalanche _加密货币行情
Ether.fi _比特币
ONEchain _比特币
QQQB _BTC行情
狗币 _比特币行情
Ether.fi _币种排行
恒星币 _数字货币市值
Act I : The _BTC行情
Holo _加密货币行情
BitTensor _数字货币市值
SNXXB _加密货币行情
波场 _比特币
狗币 _以太坊ETH价格
Near Protocol _币种排行
BitTensor _币种排行
Gram _比特币
NBISB _比特币行情
Pyth Network _比特币行情
莱特币 _BTC行情
币安币 _币种排行
达世币 _比特币行情
AMDB _以太坊ETH价格
Aster _以太坊ETH价格