24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2569
24H 成交量$166.65万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.72万 | $188.14万 | 0.92% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 311 |
AUCTIONBounce
|
$2.88 | $2.97 | $2.82 | $47.81万 | $1,873.21万 | -2.37% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 353 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $39.69万 | $2,283.13万 | -0.59% |
| 512 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.12万 | $260.21万 | -0.28% |
| 112 |
ZAMAZama
|
$0.06575 | $0.06797 | $0.0636 | $211.84万 | $1.70亿 | -1.51% |
| 363 |
ARMBARMB
|
$189.31 | $190.19 | $176.02 | $38.09万 | — | 2.94% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1547 | $0.1587 | $0.1467 | $3,193.03万 | $20.06亿 | 1.71% |
| 559 |
NEWTNewton Protocol
|
$0.03723 | $0.03838 | $0.03645 | $17.14万 | $792.83万 | -0.64% |
| 528 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $19.98万 | $996.72万 | -2.60% |
| 460 |
ARKArk
|
$0.1546 | $0.1584 | $0.1507 | $26.59万 | $3,078.09万 | 2.45% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.63万 | $407.21万 | -0.59% |
| 65 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $619.62万 | $815.69万 | -6.93% |
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $51.87万 | $4.57亿 | -2.08% |
| 478 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.58万 | $958.32万 | -0.64% |
相关站点
共 40 个
Sui _以太坊ETH价格
First Digital _加密货币行情
Caldera _BTC行情
Avalanche _BTC行情
Avalanche _比特币行情
BEAMX _以太坊ETH价格
BitTensor _币种排行
Midnight _加密货币行情
SNXXB _加密货币行情
QQQB _数字货币市值
Ethena _比特币
Initia _币种排行
莱特币 _币种排行
Caldera _加密货币行情
Wrapped _BTC行情
Pudgy Penguins _比特币行情
狗币 _比特币
Filecoin _BTC行情
大零币 _以太坊ETH价格
EUR _比特币
MegaETH _比特币行情
TONToken _币种排行
Ondo _比特币行情
First Digital _比特币行情
Ethena USDe _比特币
Plasma _币种排行
Pump.fun _加密货币行情
ONEchain _币种排行
KORUB _比特币
Near Protocol _数字货币市值
TQQQB _比特币
Polkadot _加密货币行情
First Digital _币种排行
Pepe _币种排行
币安币 _加密货币行情
Solana _数字货币市值
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
Pump.fun _比特币
币安币 _BTC行情