24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.22万 | $188.14万 | -0.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 316 |
AUCTIONBounce
|
$2.883 | $2.97 | $2.82 | $47.36万 | $1,873.21万 | -2.70% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 330 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $44.01万 | $2,283.13万 | 0.90% |
| 518 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.355 | $20.51万 | $260.21万 | -1.10% |
| 119 |
ZAMAZama
|
$0.06439 | $0.06797 | $0.0636 | $191.15万 | $1.70亿 | -3.54% |
| 360 |
ARMBARMB
|
$183.09 | $189.14 | $176.02 | $39.19万 | — | -2.87% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1521 | $0.1587 | $0.1467 | $3,119.01万 | $20.06亿 | -0.46% |
| 570 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $15.79万 | $792.83万 | -0.83% |
| 484 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.80万 | $996.72万 | -4.26% |
| 468 |
ARKArk
|
$0.1556 | $0.1584 | $0.15 | $25.86万 | $3,078.09万 | 3.05% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.37万 | $407.21万 | -2.08% |
| 58 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $719.69万 | $815.69万 | -18.18% |
| 306 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $48.80万 | $4.57亿 | -1.94% |
| 473 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.80万 | $958.32万 | -0.93% |
相关站点
共 40 个
Filecoin _数字货币市值
THORChain _以太坊ETH价格
THORChain _BTC行情
Initia _币种排行
Internet _币种排行
ONEchain _数字货币市值
Ether.fi _加密货币行情
Internet _比特币行情
StraitsX USD _加密货币行情
Wrapped _加密货币行情
币安币 _加密货币行情
Ethena USDe _以太坊ETH价格
狗币 _加密货币行情
NFPrompt _BTC行情
THORChain _币种排行
Filecoin _数字货币市值
Aster _比特币行情
THORChain _以太坊ETH价格
Official _加密货币行情
Gram _数字货币市值
AMDB _币种排行
ONEchain _数字货币市值
First Digital _币种排行
Avalanche _比特币行情
USDC _比特币
Chainlink _比特币行情
StraitsX USD _BTC行情
Sui _数字货币市值
Official _以太坊ETH价格
波场 _币种排行
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
狗币 _以太坊ETH价格
Ether.fi _币种排行
Binance _比特币
Internet _数字货币市值
Official _币种排行
币安币 _币种排行
Prometeus _币种排行