ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-11 08:20:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$364.29万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
480	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$24.22万	$188.14万	-0.46%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
316	AUCTIONBounce	$2.883	$2.97	$2.82	$47.36万	$1,873.21万	-2.70%
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
330	BABYBabylon	$0.01006	$0.01036	$0.0098	$44.01万	$2,283.13万	0.90%
518	PORTOFC Porto	$0.359	$0.37	$0.355	$20.51万	$260.21万	-1.10%
119	ZAMAZama	$0.06439	$0.06797	$0.0636	$191.15万	$1.70亿	-3.54%
360	ARMBARMB	$183.09	$189.14	$176.02	$39.19万	—	-2.87%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
20	ENAEthena	$0.1521	$0.1587	$0.1467	$3,119.01万	$20.06亿	-0.46%
570	NEWTNewton Protocol	$0.03724	$0.03838	$0.03645	$15.79万	$792.83万	-0.83%
484	ZKPPanther Protocol	$0.0337	$0.0353	$0.0332	$23.80万	$996.72万	-4.26%
468	ARKArk	$0.1556	$0.1584	$0.15	$25.86万	$3,078.09万	3.05%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
214	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$82.37万	$407.21万	-2.08%
58	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$719.69万	$815.69万	-18.18%
306	NEXONexo	$0.708	$0.729	$0.699	$48.80万	$4.57亿	-1.94%
473	DYMDymension	$0.01381	$0.01424	$0.01358	$24.80万	$958.32万	-0.93%