24H 最高$42.15
24H 最低$39.39
今日开盘$41.61
24H 成交量$7.18万
流通市值—
24H 涨跌额(-$0.12)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $19.08万 | $188.14万 | 1.85% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 310 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $1,873.21万 | -2.90% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 366 |
BABYBabylon
|
$0.01009 | $0.0103 | $0.0098 | $37.23万 | $2,283.13万 | -1.66% |
| 514 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $20.89万 | $260.21万 | 0.00% |
| 111 |
ZAMAZama
|
$0.06549 | $0.06797 | $0.0636 | $212.22万 | $1.70亿 | -1.87% |
| 361 |
ARMBARMB
|
$190.48 | $190.76 | $176.02 | $38.18万 | — | 3.84% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1533 | $0.1587 | $0.1467 | $3,188.54万 | $20.06亿 | 0.53% |
| 556 |
NEWTNewton Protocol
|
$0.03725 | $0.03838 | $0.03645 | $17.19万 | $792.83万 | -1.25% |
| 543 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.24万 | $996.72万 | -3.99% |
| 463 |
ARKArk
|
$0.1547 | $0.1584 | $0.1507 | $26.08万 | $3,078.09万 | 2.38% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.95万 | $407.21万 | -0.89% |
| 69 |
PARTIParticle Network
|
$0.0377 | $0.0432 | $0.0341 | $546.52万 | $815.69万 | -11.50% |
| 292 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $52.43万 | $4.57亿 | -2.08% |
| 461 |
DYMDymension
|
$0.01404 | $0.01424 | $0.01358 | $26.15万 | $958.32万 | -0.07% |
相关站点
共 40 个
Uniswap _BTC行情
BitTensor _以太坊ETH价格
Hedera _比特币行情
Arbitrum _BTC行情
达世币 _比特币行情
SNXXB _比特币行情
BEB _加密货币行情
QQQB _数字货币市值
USDC _BTC行情
PAX Gold _币种排行
Prometeus _比特币
NBISB _比特币
PAX Gold _BTC行情
恒星币 _加密货币行情
BENQI _比特币行情
Wrapped _比特币
Sui _数字货币市值
Gram _比特币
Holo _币种排行
Tether Gold _币种排行
Initia _以太坊ETH价格
BitTensor _比特币
比特现金 _比特币
瑞波币 _BTC行情
Hyperliquid _币种排行
Polkadot _以太坊ETH价格
Particle _数字货币市值
莱特币 _币种排行
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
Arbitrum _数字货币市值
Midnight _币种排行
Plasma _BTC行情
Caldera _比特币
Internet _加密货币行情
Sui _加密货币行情
艾达币 _以太坊ETH价格
First Digital _币种排行
Particle _加密货币行情
Avalanche _BTC行情