CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-4.16%
≈ ￥30.426
(-$0.20)
更新于 2026-11-11 11:35:01
24H 最高$4.83
24H 最低$4.48
今日开盘$4.81
24H 成交量$385.19万
流通市值$3,921.03万
24H 涨跌额(-$0.20)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.66万 | $188.14万 | 0.00% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 313 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.92万 | $1,873.21万 | -2.61% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 345 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $41.57万 | $2,283.13万 | -0.49% |
| 513 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.27万 | $260.21万 | 0.83% |
| 112 |
ZAMAZama
|
$0.06588 | $0.06797 | $0.0636 | $211.38万 | $1.70亿 | -1.35% |
| 363 |
ARMBARMB
|
$189.63 | $190.19 | $176.02 | $38.33万 | — | 2.69% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1539 | $0.1587 | $0.1467 | $3,193.39万 | $20.06亿 | 1.18% |
| 557 |
NEWTNewton Protocol
|
$0.03716 | $0.03838 | $0.03645 | $17.62万 | $792.83万 | -0.80% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.11万 | $996.72万 | -3.71% |
| 460 |
ARKArk
|
$0.1549 | $0.1584 | $0.1507 | $26.61万 | $3,078.09万 | 2.72% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.63万 | $407.21万 | -0.30% |
| 64 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $622.44万 | $815.69万 | -7.39% |
| 294 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $52.01万 | $4.57亿 | -2.35% |
| 478 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.65万 | $958.32万 | -0.71% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
First Digital _币种排行
Ethena _BTC行情
QQQB _加密货币行情
Aerodrome _加密货币行情
SNXXB _比特币行情
PAX Gold _加密货币行情
NFPrompt _以太坊ETH价格
Pump.fun _比特币行情
Sophon _币种排行
PAX Gold _比特币行情
Midnight _比特币
NBISB _加密货币行情
BitTensor _BTC行情
Render _币种排行
KORUB _加密货币行情
Aster _以太坊ETH价格
USDC _比特币
Bubblemaps _加密货币行情
SNXXB _BTC行情
瑞波币 _以太坊ETH价格
Quant _BTC行情
BEAMX _数字货币市值
Plasma _币种排行
Sophon _加密货币行情
Prometeus _比特币
Wrapped _比特币行情
波场 _币种排行
Official _以太坊ETH价格
Wrapped _比特币行情
狗币 _比特币
Polygon _比特币
Bubblemaps _以太坊ETH价格
NFPrompt _数字货币市值
Sophon _BTC行情
Ether.fi _以太坊ETH价格
CyberConnect _比特币
Pepe _币种排行
Render _比特币行情
USD.AI _币种排行