24H 最高$0.00637
24H 最低$0.006
今日开盘$0.00619
24H 成交量$23.62万
流通市值$247.37万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.80万 | $188.14万 | 0.00% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 319 |
AUCTIONBounce
|
$2.872 | $2.97 | $2.82 | $47.17万 | $1,873.21万 | -2.78% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 335 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $43.07万 | $2,283.13万 | 0.70% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.71万 | $260.21万 | -0.28% |
| 116 |
ZAMAZama
|
$0.06596 | $0.06797 | $0.0636 | $204.86万 | $1.70亿 | -0.72% |
| 364 |
ARMBARMB
|
$187.26 | $188.13 | $176.02 | $38.79万 | — | 0.15% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1534 | $0.1587 | $0.1467 | $3,199.89万 | $20.06亿 | 0.20% |
| 558 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $17.29万 | $792.83万 | -1.17% |
| 489 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $23.48万 | $996.72万 | -3.43% |
| 456 |
ARKArk
|
$0.1543 | $0.1584 | $0.15 | $26.95万 | $3,078.09万 | 2.80% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $83.59万 | $407.21万 | 0.00% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0449 | $0.0341 | $643.80万 | $815.69万 | -17.00% |
| 305 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $48.56万 | $4.57亿 | -2.48% |
| 472 |
DYMDymension
|
$0.01384 | $0.01424 | $0.01358 | $25.03万 | $958.32万 | -0.50% |
相关站点
共 40 个
Render _加密货币行情
Midnight _BTC行情
Artificial _数字货币市值
LayerZero _比特币
CyberConnect _比特币
Artificial _数字货币市值
Midnight _比特币行情
Filecoin _币种排行
Pump.fun _比特币
AMDB _以太坊ETH价格
Artificial _比特币行情
Gram _BTC行情
Artificial _BTC行情
Polkadot _比特币行情
波场 _比特币行情
Aptos _加密货币行情
币安币 _BTC行情
比特币
Arbitrum _比特币行情
Official _币种排行
Pyth Network _加密货币行情
Quant _比特币行情
Hedera _比特币行情
大零币 _数字货币市值
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情
StraitsX USD _BTC行情
比特现金 _以太坊ETH价格
Particle _数字货币市值
Holo _币种排行
QQQB _比特币
TQQQB _币种排行
Tether Gold _数字货币市值
USD.AI _以太坊ETH价格
USD.AI _数字货币市值
币安币 _币种排行
Arbitrum _加密货币行情
Polkadot _加密货币行情
EUR _数字货币市值
CyberConnect _加密货币行情