24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $23.87万 | $188.14万 | 0.00% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 318 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.27万 | $1,873.21万 | -2.67% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 331 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $43.93万 | $2,283.13万 | 0.80% |
| 517 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.61万 | $260.21万 | -1.38% |
| 119 |
ZAMAZama
|
$0.06413 | $0.06797 | $0.0636 | $191.02万 | $1.70亿 | -4.28% |
| 359 |
ARMBARMB
|
$183.16 | $188.66 | $176.02 | $39.08万 | — | -2.92% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,119.22万 | $20.06亿 | -0.65% |
| 566 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $16.20万 | $792.83万 | -0.75% |
| 485 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.80万 | $996.72万 | -3.99% |
| 468 |
ARKArk
|
$0.1545 | $0.1584 | $0.15 | $25.77万 | $3,078.09万 | 2.59% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.38万 | $407.21万 | -2.08% |
| 57 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $719.99万 | $815.69万 | -18.36% |
| 305 |
NEXONexo
|
$0.705 | $0.729 | $0.699 | $48.93万 | $4.57亿 | -2.36% |
| 472 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.84万 | $958.32万 | -0.86% |
相关站点
共 40 个
Filecoin _BTC行情
比特币 _BTC行情
Ondo _数字货币市值
CyberConnect _币种排行
CyberConnect _BTC行情
United Stables _以太坊ETH价格
以太坊 _币种排行
THORChain _BTC行情
瑞波币 _数字货币市值
Ethena _加密货币行情
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
BEB _比特币
SOXSB _加密货币行情
比特现金 _币种排行
Ethena USDe _比特币
Sophon _以太坊ETH价格
NBISB _BTC行情
达世币 _加密货币行情
Hedera _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _比特币
币安币 _比特币行情
Pyth Network _比特币
USDC _数字货币市值
大零币 _加密货币行情
Aave _数字货币市值
USDC _币种排行
Binance _比特币行情
Avalanche _币种排行
Ether.fi _加密货币行情
ONEchain _比特币行情
Act I : The _加密货币行情
TQQQB _以太坊ETH价格
BFUSD _BTC行情
Sophon _比特币
以太坊 _币种排行
牛来 _比特币
波场 _比特币行情
币安币 _以太坊ETH价格