24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0981
24H 成交量$31.15万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.66万 | $188.14万 | 0.00% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 313 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.92万 | $1,873.21万 | -2.61% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 345 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $41.57万 | $2,283.13万 | -0.49% |
| 513 |
PORTOFC Porto
|
$0.363 | $0.37 | $0.355 | $21.27万 | $260.21万 | 0.83% |
| 112 |
ZAMAZama
|
$0.06588 | $0.06797 | $0.0636 | $211.38万 | $1.70亿 | -1.35% |
| 363 |
ARMBARMB
|
$189.63 | $190.19 | $176.02 | $38.33万 | — | 2.69% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1539 | $0.1587 | $0.1467 | $3,193.39万 | $20.06亿 | 1.18% |
| 557 |
NEWTNewton Protocol
|
$0.03716 | $0.03838 | $0.03645 | $17.62万 | $792.83万 | -0.80% |
| 479 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $24.11万 | $996.72万 | -3.71% |
| 460 |
ARKArk
|
$0.1549 | $0.1584 | $0.1507 | $26.61万 | $3,078.09万 | 2.72% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.63万 | $407.21万 | -0.30% |
| 64 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $622.44万 | $815.69万 | -7.39% |
| 294 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $52.01万 | $4.57亿 | -2.35% |
| 478 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $24.65万 | $958.32万 | -0.71% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
BEB _比特币
Render _币种排行
狗币 _数字货币市值
Tether Gold _加密货币行情
Binance _BTC行情
Pump.fun _加密货币行情
United Stables _比特币
比特现金 _比特币
比特现金 _数字货币市值
Ripple USD _币种排行
QQQB _以太坊ETH价格
Gram _比特币行情
Avalanche _比特币行情
大零币 _比特币行情
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
莱特币 _比特币行情
SNXXB _币种排行
Caldera _BTC行情
Wrapped _币种排行
Worldcoin _加密货币行情
Internet _比特币
TONToken _以太坊ETH价格
ONEchain _BTC行情
Aptos _比特币
QQQB _数字货币市值
NFPrompt _数字货币市值
USDC _币种排行
牛来 _数字货币市值
大零币 _以太坊ETH价格
NBISB _币种排行
Pyth Network _加密货币行情
BEAMX _币种排行
Wrapped _比特币
艾达币 _数字货币市值
United Stables _币种排行
NBISB _以太坊ETH价格
Near Protocol _比特币
Caldera _BTC行情