24H 最高$0.1741
24H 最低$0.1558
今日开盘$0.1741
24H 成交量$2,045.21万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.73万 | $188.14万 | 0.46% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 319 |
AUCTIONBounce
|
$2.861 | $2.97 | $2.82 | $47.13万 | $1,873.21万 | -3.08% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 338 |
BABYBabylon
|
$0.01002 | $0.01036 | $0.0098 | $42.76万 | $2,283.13万 | -0.20% |
| 518 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.78万 | $260.21万 | 0.00% |
| 113 |
ZAMAZama
|
$0.06513 | $0.06797 | $0.0636 | $208.59万 | $1.70亿 | -2.08% |
| 366 |
ARMBARMB
|
$186.68 | $188.13 | $176.02 | $37.65万 | — | -0.17% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1525 | $0.1587 | $0.1467 | $3,196.55万 | $20.06亿 | -0.59% |
| 558 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $17.27万 | $792.83万 | -1.65% |
| 481 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $24.20万 | $996.72万 | -3.73% |
| 456 |
ARKArk
|
$0.1542 | $0.1584 | $0.15 | $26.96万 | $3,078.09万 | 2.73% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $83.95万 | $407.21万 | -0.30% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0446 | $0.0341 | $641.04万 | $815.69万 | -16.63% |
| 304 |
NEXONexo
|
$0.707 | $0.728 | $0.699 | $48.69万 | $4.57亿 | -2.48% |
| 471 |
DYMDymension
|
$0.0138 | $0.01424 | $0.01358 | $25.01万 | $958.32万 | -1.29% |
相关站点
共 40 个
Aster _以太坊ETH价格
AMDB _BTC行情
Aster _比特币行情
SOXSB _数字货币市值
Official _数字货币市值
Particle _币种排行
TONToken _数字货币市值
Midnight _BTC行情
Caldera _以太坊ETH价格
SNXXB _比特币
BEAMX _比特币
ONEchain _比特币
BitTensor _加密货币行情
AMDB _BTC行情
Gram _BTC行情
Gram _比特币行情
Uniswap _数字货币市值
Prometeus _币种排行
Particle _比特币行情
SNXXB _以太坊ETH价格
Holo _币种排行
比特币 _以太坊ETH价格
PAX Gold _比特币行情
BENQI _以太坊ETH价格
Pudgy Penguins _数字货币市值
THORChain _以太坊ETH价格
Wrapped _数字货币市值
Sui _币种排行
EUR _加密货币行情
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值
LayerZero _比特币行情
币安币 _比特币
Caldera _比特币
StraitsX USD _比特币行情
Gram _比特币行情
Tether Gold _币种排行
Pump.fun _加密货币行情
USD.AI _BTC行情
USD.AI _数字货币市值