24H 最高$0.235
24H 最低$0.2218
今日开盘$0.235
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.22万 | $188.14万 | 0.00% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 316 |
AUCTIONBounce
|
$2.887 | $2.97 | $2.82 | $47.38万 | $1,873.21万 | -2.70% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 328 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $44.17万 | $2,283.13万 | 0.80% |
| 517 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.54万 | $260.21万 | -0.83% |
| 120 |
ZAMAZama
|
$0.06438 | $0.06797 | $0.0636 | $190.62万 | $1.70亿 | -3.74% |
| 360 |
ARMBARMB
|
$183.27 | $189.14 | $176.02 | $39.03万 | — | -2.94% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 20 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,117.03万 | $20.06亿 | -0.78% |
| 571 |
NEWTNewton Protocol
|
$0.03719 | $0.03838 | $0.03645 | $15.73万 | $792.83万 | -1.09% |
| 484 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $23.78万 | $996.72万 | -4.55% |
| 468 |
ARKArk
|
$0.1553 | $0.1584 | $0.15 | $25.86万 | $3,078.09万 | 2.85% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.37万 | $407.21万 | -2.37% |
| 58 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $719.99万 | $815.69万 | -17.78% |
| 307 |
NEXONexo
|
$0.708 | $0.729 | $0.699 | $48.81万 | $4.57亿 | -1.94% |
| 472 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.83万 | $958.32万 | -1.15% |
相关站点
共 40 个
Act I : The _BTC行情
Gram _BTC行情
MegaETH _以太坊ETH价格
Polygon _加密货币行情
BFUSD _币种排行
Solana _以太坊ETH价格
BEB _比特币行情
Wrapped _比特币行情
SOXSB _比特币行情
Near Protocol _BTC行情
USD.AI _币种排行
Chainlink _币种排行
Artificial _比特币行情
Caldera _BTC行情
TQQQB _比特币行情
以太坊 _比特币
Polkadot _加密货币行情
Ethena _以太坊ETH价格
Render _加密货币行情
Filecoin _比特币行情
Render _BTC行情
莱特币 _BTC行情
StraitsX USD _币种排行
Hedera _比特币行情
Polygon _比特币行情
USD1 _以太坊ETH价格
Pump.fun _BTC行情
BEAMX _币种排行
TQQQB _比特币
Particle _比特币
Official _币种排行
Bubblemaps _比特币
Polygon _币种排行
比特现金 _比特币行情
Initia _比特币
恒星币 _加密货币行情
NBISB _比特币行情
NBISB _币种排行
Filecoin _以太坊ETH价格
Injective _比特币行情