24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.213 | $20.47万 | $188.14万 | 2.33% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 310 |
AUCTIONBounce
|
$2.881 | $2.97 | $2.82 | $47.79万 | $1,873.21万 | -2.50% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 353 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $39.62万 | $2,283.13万 | -0.88% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.97万 | $260.21万 | -1.09% |
| 112 |
ZAMAZama
|
$0.06578 | $0.06797 | $0.0636 | $211.62万 | $1.70亿 | -1.45% |
| 364 |
ARMBARMB
|
$189.49 | $190.19 | $176.02 | $38.04万 | — | 2.98% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1548 | $0.1587 | $0.1467 | $3,191.96万 | $20.06亿 | 1.58% |
| 559 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $792.83万 | -0.85% |
| 538 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $18.82万 | $996.72万 | -3.16% |
| 457 |
ARKArk
|
$0.1545 | $0.1584 | $0.1507 | $26.55万 | $3,078.09万 | 2.45% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.55万 | $407.21万 | -0.89% |
| 65 |
PARTIParticle Network
|
$0.0377 | $0.044 | $0.0341 | $614.23万 | $815.69万 | -5.28% |
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.49% |
| 478 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.54万 | $958.32万 | -0.86% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pepe _数字货币市值
Render _以太坊ETH价格
CyberConnect _币种排行
OFFICIAL TRUMP _币种排行
USD.AI _加密货币行情
CyberConnect _加密货币行情
ONEchain _BTC行情
QQQB _加密货币行情
Ethena _比特币
SOXSB _BTC行情
TONToken _数字货币市值
StraitsX USD _数字货币市值
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格
MegaETH _比特币行情
BitTensor _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _BTC行情
MegaETH _比特币行情
Polygon _BTC行情
LayerZero _比特币
Pyth Network _数字货币市值
SOXSB _比特币
Shiba Inu _加密货币行情
Sophon _币种排行
Holo _加密货币行情
BitTensor _比特币行情
LayerZero _加密货币行情
United Stables _数字货币市值
Render _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _数字货币市值
LayerZero _币种排行
Pepe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _比特币行情
Ripple USD _BTC行情
Worldcoin _BTC行情