24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0152
24H 成交量$17.18万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.24万 | $188.14万 | -0.46% |
| 438 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 318 |
AUCTIONBounce
|
$2.875 | $2.97 | $2.82 | $47.12万 | $1,873.21万 | -2.77% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 331 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $43.87万 | $2,283.13万 | 0.60% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.55万 | $260.21万 | -1.38% |
| 115 |
ZAMAZama
|
$0.06473 | $0.06797 | $0.0636 | $201.46万 | $1.70亿 | -2.90% |
| 360 |
ARMBARMB
|
$183.95 | $187.97 | $176.02 | $39.01万 | — | -1.38% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1522 | $0.1587 | $0.1467 | $3,150.05万 | $20.06亿 | -0.65% |
| 564 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $16.47万 | $792.83万 | -0.83% |
| 489 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.35万 | $996.72万 | -3.99% |
| 459 |
ARKArk
|
$0.1544 | $0.1584 | $0.15 | $26.98万 | $3,078.09万 | 2.66% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.394 | $0.328 | $82.38万 | $407.21万 | -2.07% |
| 59 |
PARTIParticle Network
|
$0.0366 | $0.0471 | $0.0341 | $693.64万 | $815.69万 | -15.86% |
| 306 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $48.87万 | $4.57亿 | -2.49% |
| 471 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.98万 | $958.32万 | -0.72% |
相关站点
共 40 个
Particle _加密货币行情
First Digital _加密货币行情
Avalanche _加密货币行情
TQQQB _币种排行
比特现金 _比特币
Tether Gold _BTC行情
NFPrompt _加密货币行情
大零币 _比特币行情
Aptos _数字货币市值
Official _数字货币市值
Polkadot _比特币
Polkadot _BTC行情
Solana _比特币
BENQI _比特币行情
Polkadot _数字货币市值
TONToken _币种排行
PAX Gold _加密货币行情
Plasma _币种排行
BEAMX _数字货币市值
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
Internet _比特币行情
EUR _加密货币行情
Ripple USD _以太坊ETH价格
Caldera _BTC行情
PAX Gold _比特币
Particle _BTC行情
RWUSD _BTC行情
KORUB _比特币行情
United Stables _加密货币行情
Caldera _以太坊ETH价格
Uniswap _币种排行
BFUSD _以太坊ETH价格
SNXXB _BTC行情
KORUB _以太坊ETH价格
波场 _数字货币市值
Particle _比特币行情
Caldera _加密货币行情
Plasma _比特币
Ethena USDe _数字货币市值