24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.71万 | $188.14万 | 0.92% |
| 437 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 314 |
AUCTIONBounce
|
$2.877 | $2.97 | $2.82 | $47.75万 | $1,873.21万 | -2.80% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 343 |
BABYBabylon
|
$0.01011 | $0.01036 | $0.0098 | $42.34万 | $2,283.13万 | -0.20% |
| 513 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.30万 | $260.21万 | 0.28% |
| 113 |
ZAMAZama
|
$0.06575 | $0.06797 | $0.0636 | $210.13万 | $1.70亿 | -1.38% |
| 363 |
ARMBARMB
|
$189.66 | $190.19 | $176.02 | $38.20万 | — | 2.24% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1548 | $0.1587 | $0.1467 | $3,178.56万 | $20.06亿 | 1.51% |
| 558 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.53万 | $792.83万 | -0.59% |
| 479 |
ZKPPanther Protocol
|
$0.0338 | $0.0353 | $0.0332 | $24.30万 | $996.72万 | -3.43% |
| 460 |
ARKArk
|
$0.1555 | $0.1584 | $0.1507 | $26.44万 | $3,078.09万 | 3.05% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.55万 | $407.21万 | -0.59% |
| 63 |
PARTIParticle Network
|
$0.0378 | $0.044 | $0.0341 | $627.03万 | $815.69万 | -6.44% |
| 297 |
NEXONexo
|
$0.706 | $0.725 | $0.699 | $50.58万 | $4.57亿 | -2.62% |
| 476 |
DYMDymension
|
$0.0139 | $0.01424 | $0.01358 | $24.80万 | $958.32万 | -1.14% |
相关站点
共 40 个
Midnight _加密货币行情
Arbitrum _币种排行
NBISB _比特币行情
瑞波币 _比特币行情
Binance _以太坊ETH价格
Quant _以太坊ETH价格
SNXXB _比特币
Ether.fi _加密货币行情
Holo _比特币行情
Initia _数字货币市值
Pump.fun _加密货币行情
Filecoin _比特币
StraitsX USD _比特币行情
Midnight _币种排行
Pudgy Penguins _比特币行情
BEAMX _以太坊ETH价格
Aptos _数字货币市值
USD1 _以太坊ETH价格
Midnight _比特币
First Digital _币种排行
Worldcoin _币种排行
BENQI _数字货币市值
Initia _比特币
Artificial _币种排行
Ether.fi _币种排行
USD.AI _币种排行
Bubblemaps _比特币
Injective _加密货币行情
USD1 _以太坊ETH价格
BEB _比特币
Ethena USDe _比特币行情
Pudgy Penguins _比特币行情
BitTensor _比特币
TQQQB _以太坊ETH价格
Aster _以太坊ETH价格
Particle _以太坊ETH价格
艾达币 _BTC行情
Render _比特币
EUR _数字货币市值
艾达币 _以太坊ETH价格