24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00425
24H 成交量$10.47万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.70万 | $188.14万 | 0.00% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 317 |
AUCTIONBounce
|
$2.86 | $2.97 | $2.82 | $47.31万 | $1,873.21万 | -2.95% |
| 536 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 337 |
BABYBabylon
|
$0.01001 | $0.01036 | $0.0098 | $42.70万 | $2,283.13万 | -0.20% |
| 513 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.95万 | $260.21万 | 0.00% |
| 112 |
ZAMAZama
|
$0.0649 | $0.06797 | $0.0636 | $212.93万 | $1.70亿 | -2.20% |
| 364 |
ARMBARMB
|
$187.74 | $188.13 | $176.02 | $37.97万 | — | 0.58% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 19 |
ENAEthena
|
$0.1521 | $0.1587 | $0.1467 | $3,196.92万 | $20.06亿 | 0.00% |
| 557 |
NEWTNewton Protocol
|
$0.03692 | $0.03838 | $0.03645 | $17.45万 | $792.83万 | -1.63% |
| 479 |
ZKPPanther Protocol
|
$0.0336 | $0.0353 | $0.0332 | $24.31万 | $996.72万 | -4.00% |
| 458 |
ARKArk
|
$0.1544 | $0.1584 | $0.1502 | $26.71万 | $3,078.09万 | 2.80% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 213 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.394 | $0.328 | $84.07万 | $407.21万 | -0.59% |
| 62 |
PARTIParticle Network
|
$0.0373 | $0.044 | $0.0341 | $636.68万 | $815.69万 | -14.06% |
| 297 |
NEXONexo
|
$0.706 | $0.728 | $0.699 | $50.38万 | $4.57亿 | -2.49% |
| 469 |
DYMDymension
|
$0.01376 | $0.01424 | $0.01358 | $25.10万 | $958.32万 | -1.29% |
相关站点
共 40 个
PAX Gold _币种排行
Polkadot _币种排行
Artificial _比特币
SOXSB _比特币
Aerodrome _比特币
Worldcoin _比特币
Caldera _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _比特币行情
Gram _以太坊ETH价格
艾达币 _BTC行情
莱特币 _BTC行情
AMDB _数字货币市值
Render _比特币
Pump.fun _比特币
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
Ether.fi _加密货币行情
Particle _BTC行情
USD.AI _币种排行
Polygon _比特币
牛来 _以太坊ETH价格
币安币 _比特币行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
币安币 _币种排行
Artificial _币种排行
币安币 _加密货币行情
恒星币 _比特币
Avalanche _BTC行情
Prometeus _数字货币市值
Aave _比特币
Caldera _数字货币市值
牛来 _比特币行情
Shiba Inu _币种排行
Solana _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _数字货币市值
Solana _币种排行